Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,005264 | -9,57% | -13,56% | US$45.733.236 | US$9.140.405 | 8.687.360.058 ZIL |
| 102 |  ILCoin ILC | US$0,1329 | -7,84% | 8,65% | US$45.265.320 | US$484.763 | 340.567.487 ILC |
| 103 |  MineBee MB | US$0,02460 | -6,83% | -8,51% | US$45.026.041 | US$809.102 | 1.830.117.455 MB |
| 104 |  Steem STEEM | US$0,1256 | -8,22% | -13,92% | US$44.209.213 | US$557.692 | 351.886.445 STEEM |
| 105 |  Digitex Futures DGTX | US$0,05422 | 5,50% | 27,33% | US$42.634.017 | US$1.881.239 | 786.250.000 DGTX |
| 106 |  Horizen ZEN | US$5,39 | 1,20% | -2,28% | US$42.120.991 | US$1.892.168 | 7.814.363 ZEN |
| 107 |  aelf ELF | US$0,07687 | -7,94% | -6,47% | US$41.856.686 | US$10.313.563 | 544.480.200 ELF |
| 108 |  Chiliz CHZ | US$0,01107 | -6,83% | -22,44% | US$41.671.986 | US$3.086.340 | 3.763.769.182 CHZ |
| 109 |  RSK Infrastructure Framework RIF | US$0,07617 | -6,88% | -13,97% | US$40.901.347 | US$5.749.063 | 536.980.015 RIF |
| 110 |  1irstcoin FST | US$1,20 | 30,95% | 37,82% | US$40.872.925 | US$192.676 | 33.965.528 FST |
| 111 |  Breezecoin BRZE | US$0,4045 | -4,17% | -6,28% | US$40.450.845 | US$89.994,77 | 100.000.000 BRZE |
| 112 |  Energi NRG | US$1,75 | -12,43% | -22,42% | US$40.300.778 | US$328.448 | 22.988.135 NRG |
| 113 |  Golem GNT | US$0,04050 | -5,18% | -10,71% | US$39.692.029 | US$2.810.523 | 980.050.000 GNT |
| 114 |  Status SNT | US$0,01128 | -7,40% | -12,29% | US$39.146.017 | US$193.980.561 | 3.470.483.788 SNT |
| 115 |  Ren REN | US$0,04881 | -1,16% | -18,97% | US$39.073.885 | US$2.838.378 | 800.503.651 REN |
| 116 |  Crypterium CRPT | US$0,4568 | -3,87% | -10,25% | US$38.730.457 | US$392.875 | 84.787.740 CRPT |
| 117 |  BitForex Token BF | US$0,009082 | -1,66% | -3,65% | US$38.614.506 | US$2.855.518 | 4.251.590.766 BF |
| 118 |  Molecular Future MOF | US$0,8950 | 26,64% | 1,64% | US$38.387.089 | US$50.377.363 | 42.888.306 MOF |
| 119 |  Noah Coin NOAH | US$0,001165 | 3,16% | 18,08% | US$38.090.876 | US$1.201,20 | 32.687.957.978 NOAH |
| 120 |  Aurora AOA | US$0,005688 | -1,38% | -40,62% | US$37.210.623 | US$1.404.088 | 6.542.330.148 AOA |
| 121 |  SOLVE SOLVE | US$0,1123 | -2,42% | 2,16% | US$36.772.083 | US$661.469 | 327.423.172 SOLVE |
| 122 |  VestChain VEST | US$0,005148 | -2,17% | -8,54% | US$36.439.981 | US$322.728 | 7.078.400.000 VEST |
| 123 |  EDC Blockchain EDC | US$0,01360 | -15,57% | 78,76% | US$36.324.563 | US$1.351.078 | 2.670.646.025 EDC |
| 124 |  FABRK FAB | US$0,007570 | -9,98% | 36,23% | US$36.294.714 | US$29.157.343 | 4.794.443.397 FAB |
| 125 |  Newton NEW | US$0,003027 | -12,55% | -15,56% | US$36.169.669 | US$3.472.357 | 11.948.333.332 NEW |
| 126 |  Zcoin XZC | US$4,07 | -5,37% | -11,14% | US$36.078.747 | US$5.834.482 | 8.858.943 XZC |
| 127 |  Pundi X NPXS | US$0,0001533 | -8,62% | -12,53% | US$35.897.806 | US$1.117.704 | 234.162.817.276 NPXS |
| 128 |  Maximine Coin MXM | US$0,02177 | 50,56% | -65,82% | US$35.891.573 | US$2.082,81 | 1.649.000.000 MXM |
| 129 |  Cryptoindex.com 100 CIX100 | US$0,5646 | -6,16% | -12,35% | US$35.234.560 | US$84.482,58 | 62.409.782 CIX100 |
| 130 |  Veritaseum VERI | US$16,38 | -10,75% | -21,31% | US$35.202.029 | US$2.739,35 | 2.149.646 VERI |
| 131 |  Jewel JWL | US$0,6429 | -0,35% | -3,29% | US$35.171.882 | US$1.558,64 | 54.710.035 JWL |
| 132 |  STASIS EURO EURS | US$1,10 | 0,57% | -0,52% | US$35.078.511 | US$716.538 | 31.979.207 EURS |
| 133 |  Matic Network MATIC | US$0,01425 | -0,87% | -1,37% | US$34.889.124 | US$16.445.046 | 2.448.661.298 MATIC |
| 134 |  Nash Exchange NEX | US$0,9519 | -1,46% | -5,14% | US$34.456.310 | US$2.135.754 | 36.196.678 NEX |
| 135 |  NEXT NET | US$0,8458 | -5,06% | -21,04% | US$34.247.173 | US$636.659 | 40.491.818 NET |
| 136 |  Electroneum ETN | US$0,003460 | -6,56% | -3,91% | US$34.233.811 | US$132.456 | 9.894.366.492 ETN |
| 137 |  Dynamic Trading Rights DTR | US$0,02207 | -6,87% | -9,26% | US$33.516.495 | US$50.223,95 | 1.518.875.337 DTR |
| 138 |  CryptoVerificationCoin CVCC | US$57,20 | -5,91% | -11,98% | US$33.323.676 | US$15.301,36 | 582.595 CVCC |
| 139 |  botXcoin BOTX | US$0,01992 | -6,69% | -9,60% | US$32.496.698 | US$358.962 | 1.631.694.137 BOTX |
| 140 |  Bit-Z Token BZ | US$0,2465 | -2,88% | -6,31% | US$32.316.799 | US$12.522.364 | 131.128.391 BZ |
| 141 |  GXChain GXC | US$0,4928 | -6,03% | -17,12% | US$32.031.436 | US$11.750.007 | 65.000.000 GXC |
| 142 |  Metaverse ETP ETP | US$0,4151 | -4,39% | -14,97% | US$31.978.503 | US$7.970.636 | 77.031.172 ETP |
| 143 |  Huobi Pool Token HPT | US$0,006045 | -9,50% | -21,66% | US$30.684.366 | US$1.451.396 | 5.076.332.936 HPT |
| 144 |  PLATINCOIN PLC | US$6,03 | -2,99% | -9,37% | US$30.136.187 | US$18.297.253 | 5.001.073 PLC |
| 145 |  Stratis STRAT | US$0,2998 | -7,65% | -1,42% | US$29.847.927 | US$1.179.478 | 99.573.369 STRAT |
| 146 |  Grin GRIN | US$1,09 | -8,85% | -28,66% | US$29.199.404 | US$27.573.114 | 26.703.000 GRIN |
| 147 |  LATOKEN LA | US$0,07532 | -8,52% | -9,32% | US$28.631.303 | US$195.508 | 380.104.462 LA |
| 148 |  USDK USDK | US$0,9923 | -0,15% | -0,49% | US$28.379.343 | US$47.283.414 | 28.600.072 USDK |
| 149 |  Bankera BNK | US$0,001126 | -1,42% | 0,34% | US$27.715.783 | US$9.513,37 | 24.608.912.108 BNK |
| 150 |  Kyber Network KNC | US$0,1578 | -7,50% | -11,61% | US$26.625.027 | US$3.007.284 | 168.737.521 KNC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.