Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OmiseGO OMG | US$0,8229 | -7,50% | -18,92% | US$115.404.127 | US$58.449.132 | 140.245.398 OMG |
| 52 |  Nano NANO | US$0,8642 | -3,93% | -10,37% | US$115.151.515 | US$3.824.356 | 133.248.297 NANO |
| 53 |  Ravencoin RVN | US$0,02304 | -6,58% | -15,58% | US$113.004.774 | US$8.274.314 | 4.905.370.000 RVN |
| 54 |  ABBC Coin ABBC | US$0,1990 | -4,69% | -10,97% | US$110.765.688 | US$53.946.583 | 556.626.634 ABBC |
| 55 |  Algorand ALGO | US$0,2413 | -2,93% | -14,11% | US$106.385.377 | US$103.547.880 | 440.874.309 ALGO |
| 56 |  ZB Token ZB | US$0,2280 | -6,96% | -20,67% | US$105.634.160 | US$310.839.396 | 463.288.810 ZB |
| 57 |  Mixin XIN | US$222,12 | -4,02% | -14,35% | US$103.026.692 | US$35.876.958 | 463.830 XIN |
| 58 |  Cryptonex CNX | US$1,85 | -3,71% | -6,63% | US$102.807.771 | US$2.227.637 | 55.686.329 CNX |
| 59 |  Seele SEELE | US$0,1394 | 3,03% | 3,55% | US$97.408.294 | US$73.585.543 | 698.885.193 SEELE |
| 60 |  Single Collateral DAI SAI | US$1,00 | -0,41% | -0,90% | US$92.263.629 | US$7.246.255 | 92.151.842 SAI |
| 61 |  KuCoin Shares KCS | US$1,08 | -5,33% | -8,22% | US$89.062.185 | US$5.152.302 | 82.363.551 KCS |
| 62 |  Bytom BTM | US$0,08788 | -5,19% | -23,35% | US$88.099.770 | US$26.157.159 | 1.002.499.275 BTM |
| 63 |  DigiByte DGB | US$0,007017 | -2,29% | -0,30% | US$87.824.131 | US$3.385.830 | 12.516.383.839 DGB |
| 64 |  Terra LUNA | US$0,2962 | -9,98% | -18,72% | US$85.226.088 | US$949.662 | 287.765.804 LUNA |
| 65 |  Lisk LSK | US$0,6959 | -7,84% | -9,61% | US$84.628.104 | US$1.953.114 | 121.613.575 LSK |
| 66 |  Komodo KMD | US$0,7125 | -9,89% | -20,81% | US$83.419.960 | US$4.459.421 | 117.077.079 KMD |
| 67 |  Dimension Chain EON | US$0,3351 | -1,89% | 6,68% | US$82.028.301 | US$4.727.311 | 244.783.561 EON |
| 68 |  Silverway SLV | US$0,8136 | -7,43% | -12,72% | US$81.363.567 | US$4.699.859 | 100.000.000 SLV |
| 69 |  MMOCoin MMO | US$1,30 | 105,69% | 88,00% | US$78.021.111 | US$12.491,82 | 60.083.678 MMO |
| 70 |  EDUCare EKT | US$0,07552 | -19,88% | -25,11% | US$75.524.733 | US$5.945.943 | 1.000.000.000 EKT |
| 71 |  Bitcoin Diamond BCD | US$0,4011 | -8,71% | -18,23% | US$74.809.612 | US$3.410.136 | 186.492.898 BCD |
| 72 |  FTX Token FTT | US$1,42 | -0,81% | -3,95% | US$74.552.858 | US$4.690.868 | 52.539.267 FTT |
| 73 |  BitTorrent BTT | US$0,0003473 | -9,55% | -18,68% | US$73.665.163 | US$73.991.742 | 212.116.500.000 BTT |
| 74 |  Swipe SXP | US$1,20 | -1,84% | -6,64% | US$73.319.063 | US$22.493.181 | 61.135.911 SXP |
| 75 |  ICON ICX | US$0,1441 | -8,14% | -9,76% | US$72.822.787 | US$7.665.283 | 505.372.646 ICX |
| 76 |  THETA THETA | US$0,08251 | -7,18% | -5,18% | US$71.826.758 | US$2.621.410 | 870.502.690 THETA |
| 77 |  GAPS GAP | US$7,16 | -1,00% | -8,22% | US$71.591.343 | US$1.615.987 | 10.000.000 GAP |
| 78 |  Quant QNT | US$5,77 | -5,37% | -14,02% | US$69.603.802 | US$7.960.680 | 12.072.738 QNT |
| 79 |  Siacoin SC | US$0,001636 | -10,56% | -18,28% | US$68.431.171 | US$4.965.649 | 41.817.047.634 SC |
| 80 |  IOST IOST | US$0,005492 | -9,24% | -13,77% | US$65.981.120 | US$28.176.033 | 12.013.965.609 IOST |
| 81 |  Waves WAVES | US$0,6513 | -9,17% | -15,12% | US$65.388.448 | US$16.544.658 | 100.395.862 WAVES |
| 82 |  DxChain Token DX | US$0,001293 | -12,92% | -30,01% | US$64.653.273 | US$1.839.874 | 50.000.000.000 DX |
| 83 |  Beldex BDX | US$0,06584 | -2,79% | -6,56% | US$64.534.997 | US$630.216 | 980.222.595 BDX |
| 84 |  MCO MCO | US$4,06 | -7,36% | -5,20% | US$64.056.297 | US$21.030.319 | 15.793.831 MCO |
| 85 |  Verge XVG | US$0,003977 | -5,36% | -12,72% | US$63.893.389 | US$4.320.266 | 16.064.028.059 XVG |
| 86 |  HyperCash HC | US$1,42 | -6,91% | -22,88% | US$62.951.586 | US$3.844.988 | 44.435.051 HC |
| 87 |  MonaCoin MONA | US$0,9500 | -6,10% | -11,72% | US$62.441.607 | US$1.287.956 | 65.729.675 MONA |
| 88 |  BitShares BTS | US$0,02235 | -6,53% | -15,55% | US$61.423.435 | US$1.846.812 | 2.748.290.000 BTS |
| 89 |  Karatgold Coin KBC | US$0,01590 | -10,65% | -19,00% | US$59.662.412 | US$1.799.763 | 3.752.552.120 KBC |
| 90 |  Bytecoin BCN | US$0,0003138 | -9,63% | -21,02% | US$57.757.966 | US$3.833,12 | 184.066.828.814 BCN |
| 91 |  Bitbook Gambling BXK | US$0,1538 | -3,45% | -23,20% | US$56.661.129 | US$547.565 | 368.387.491 BXK |
| 92 |  iExec RLC RLC | US$0,6589 | -10,13% | -8,41% | US$52.759.940 | US$997.624 | 80.070.793 RLC |
| 93 |  Nexo NEXO | US$0,09406 | -10,42% | -11,63% | US$52.674.821 | US$4.006.708 | 560.000.011 NEXO |
| 94 |  Aeternity AE | US$0,1762 | -8,23% | -24,32% | US$51.397.118 | US$11.762.874 | 291.749.873 AE |
| 95 |  MaidSafeCoin MAID | US$0,1133 | -9,64% | -13,62% | US$51.266.950 | US$203.974 | 452.552.412 MAID |
| 96 |  BitMax Token BTMX | US$0,06396 | -3,17% | -8,04% | US$50.379.774 | US$2.880.910 | 787.683.608 BTMX |
| 97 |  OKB OKB | US$2,47 | -3,41% | -24,89% | US$49.311.947 | US$79.412.154 | 20.000.000 OKB |
| 98 |  Enjin Coin ENJ | US$0,06249 | -10,63% | -4,14% | US$49.029.818 | US$16.877.203 | 784.614.642 ENJ |
| 99 |  Ardor ARDR | US$0,04769 | -5,86% | -11,55% | US$47.643.102 | US$2.337.757 | 998.999.495 ARDR |
| 100 |  Flexacoin FXC | US$0,002207 | -12,93% | -11,01% | US$46.836.306 | US$14.688,34 | 21.223.945.749 FXC |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.