Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.642,75 | -4,65% | -11,96% | US$138.031.885.379 | US$22.514.243.371 | 18.060.500 BTC |
| 2 |  Ethereum ETH | US$161,46 | -8,03% | -12,77% | US$17.541.867.626 | US$8.546.371.325 | 108.643.450 ETH |
| 3 |  XRP XRP | US$0,2438 | -2,96% | -9,32% | US$10.555.043.277 | US$1.586.333.624 | 43.299.885.509 XRP |
| 4 |  Tether USDT | US$1,00 | -0,39% | -0,59% | US$4.109.731.631 | US$26.004.738.831 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$226,60 | -6,95% | -18,29% | US$4.107.271.775 | US$2.401.952.813 | 18.125.738 BCH |
| 6 |  Litecoin LTC | US$50,88 | -7,84% | -14,45% | US$3.242.806.030 | US$3.158.748.317 | 63.730.571 LTC |
| 7 |  EOS EOS | US$2,83 | -8,75% | -17,18% | US$2.659.185.420 | US$2.542.236.471 | 941.162.875 EOS |
| 8 |  Binance Coin BNB | US$16,84 | -7,17% | -20,07% | US$2.619.271.948 | US$228.429.806 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$100,26 | -6,04% | -20,55% | US$1.811.450.983 | US$544.006.907 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,06168 | -5,28% | -16,91% | US$1.237.034.117 | US$251.644.441 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01542 | -7,03% | -20,28% | US$1.028.356.429 | US$1.152.178.110 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03841 | -6,46% | -10,09% | US$995.755.250 | US$67.101.708 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$0,9385 | -1,87% | -2,28% | US$938.008.572 | US$12.867.593 | 999.498.893 LEO |
| 14 |  Monero XMR | US$54,14 | -6,89% | -17,27% | US$937.720.673 | US$150.665.023 | 17.318.745 XMR |
| 15 |  Chainlink LINK | US$2,55 | -5,65% | -16,97% | US$892.383.619 | US$167.317.924 | 350.000.000 LINK |
| 16 |  Tezos XTZ | US$1,21 | -0,18% | -1,81% | US$800.257.863 | US$53.020.027 | 660.373.612 XTZ |
| 17 |  Neo NEO | US$11,06 | -3,85% | -12,67% | US$780.164.032 | US$504.284.931 | 70.538.831 NEO |
| 18 |  Huobi Token HT | US$3,10 | -7,65% | -18,04% | US$748.451.924 | US$114.296.656 | 241.284.047 HT |
| 19 |  IOTA MIOTA | US$0,2275 | -5,80% | -13,99% | US$632.450.814 | US$9.444.816 | 2.779.530.283 MIOTA |
| 20 |  Cosmos ATOM | US$3,20 | -4,26% | -19,05% | US$609.810.312 | US$150.359.200 | 190.688.439 ATOM |
| 21 |  Dash DASH | US$60,54 | -5,55% | -12,31% | US$554.890.020 | US$374.750.653 | 9.165.814 DASH |
| 22 |  Maker MKR | US$528,96 | -9,27% | -17,97% | US$528.956.842 | US$4.572.658 | 1.000.000 MKR |
| 23 |  Ethereum Classic ETC | US$4,18 | -4,21% | -11,98% | US$481.972.740 | US$653.833.319 | 115.269.749 ETC |
| 24 |  USD Coin USDC | US$1,00 | -0,17% | -0,46% | US$443.598.617 | US$273.585.206 | 441.812.625 USDC |
| 25 |  Ontology ONT | US$0,6687 | -6,94% | -24,09% | US$426.197.898 | US$126.739.386 | 637.351.170 ONT |
| 26 |  Crypto.com Coin CRO | US$0,03215 | -4,91% | -14,40% | US$380.073.388 | US$5.231.770 | 11.820.091.324 CRO |
| 27 |  NEM XEM | US$0,03815 | -5,07% | -4,76% | US$343.367.140 | US$36.186.902 | 8.999.999.999 XEM |
| 28 |  VeChain VET | US$0,005743 | -6,78% | -21,80% | US$318.490.635 | US$97.871.594 | 55.454.734.800 VET |
| 29 |  Basic Attention Token BAT | US$0,2221 | -5,81% | -13,05% | US$301.277.048 | US$66.774.687 | 1.356.449.189 BAT |
| 30 |  Dogecoin DOGE | US$0,002426 | -4,93% | -8,92% | US$296.327.209 | US$95.999.426 | 122.146.890.126 DOGE |
| 31 |  INO COIN INO | US$1,64 | 9,89% | -17,17% | US$295.954.133 | US$2.739,29 | 180.003.180 INO |
| 32 |  Zcash ZEC | US$31,36 | -7,47% | -13,91% | US$247.794.348 | US$170.605.774 | 7.902.144 ZEC |
| 33 |  MINDOL MIN | US$1,70 | 0,25% | 16,05% | US$240.160.348 | US$3.756.139 | 141.339.316 MIN |
| 34 |  Paxos Standard PAX | US$1,00 | -0,31% | -0,68% | US$219.913.380 | US$282.887.947 | 219.307.727 PAX |
| 35 |  PRIZM PZM | US$0,5394 | -7,18% | -21,58% | US$207.724.242 | US$385.504 | 385.100.587 PZM |
| 36 |  Insight Chain INB | US$0,5685 | -6,91% | -7,99% | US$198.923.221 | US$13.276.275 | 349.902.689 INB |
| 37 |  Decred DCR | US$18,57 | -8,03% | -18,55% | US$198.866.022 | US$12.138.804 | 10.708.040 DCR |
| 38 |  HedgeTrade HEDG | US$0,6417 | -8,03% | -11,75% | US$184.881.056 | US$258.894 | 288.114.855 HEDG |
| 39 |  UNI COIN UNI | US$3,00 | -3,61% | -10,52% | US$180.064.237 | US$3.078,77 | 60.004.285 UNI |
| 40 |  Qtum QTUM | US$1,79 | -6,27% | -22,71% | US$171.741.174 | US$351.044.661 | 96.181.060 QTUM |
| 41 |  TrueUSD TUSD | US$1,00 | -0,21% | -0,48% | US$167.164.766 | US$306.498.282 | 166.663.741 TUSD |
| 42 |  Centrality CENNZ | US$0,1541 | -9,91% | 6,06% | US$163.960.317 | US$516.467 | 1.063.776.372 CENNZ |
| 43 |  Synthetix Network Token SNX | US$1,10 | -9,70% | 31,12% | US$161.838.473 | US$737.633 | 146.870.337 SNX |
| 44 |  0x ZRX | US$0,2625 | 0,51% | -9,27% | US$158.043.793 | US$22.525.343 | 602.053.821 ZRX |
| 45 |  Holo HOT | US$0,0008391 | -6,88% | -14,82% | US$135.334.717 | US$11.717.644 | 161.294.841.454 HOT |
| 46 |  Augur REP | US$11,48 | -4,73% | 2,04% | US$126.278.888 | US$17.989.494 | 11.000.000 REP |
| 47 |  ThoreCoin THR | US$1.447,58 | -5,91% | -11,94% | US$125.484.930 | US$161.297 | 86.686 THR |
| 48 |  Bitcoin Gold BTG | US$6,99 | -5,97% | -14,77% | US$122.365.451 | US$12.092.339 | 17.513.924 BTG |
| 49 |  v.systems VSYS | US$0,06521 | -3,59% | -15,74% | US$121.100.483 | US$3.151.185 | 1.857.090.683 VSYS |
| 50 |  ThoreNext THX | US$5,50 | -4,93% | -29,99% | US$119.088.245 | US$129.617 | 21.652.254 THX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.