Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stakenet XSN | US$0,05948 | -4,41% | -8,88% | US$5.358.546 | US$989.921 | 90.090.243 XSN |
| 402 |  NavCoin NAV | US$0,07977 | -10,30% | -11,48% | US$5.323.595 | US$49.017,15 | 66.738.299 NAV |
| 403 |  Digix Gold Token DGX | US$44,76 | -2,14% | -3,19% | US$5.303.824 | US$114.547 | 118.508 DGX |
| 404 |  Peercoin PPC | US$0,2053 | -7,22% | -13,27% | US$5.289.412 | US$50.755,97 | 25.761.032 PPC |
| 405 |  BABB BAX | US$0,0001598 | -28,87% | -7,64% | US$5.271.861 | US$167.404 | 32.988.712.035 BAX |
| 406 |  Snetwork SNET | US$0,02963 | -1,43% | -8,79% | US$5.219.394 | US$1.202.984 | 176.149.501 SNET |
| 407 |  Universa UTNP | US$0,002817 | -9,45% | -12,31% | US$5.207.544 | US$12.899,16 | 1.848.760.649 UTNP |
| 408 |  NaPoleonX NPX | US$0,2123 | -9,38% | -13,38% | US$5.162.326 | US$66.796,37 | 24.320.139 NPX |
| 409 |  Kin KIN | US$0,000004193 | -12,87% | -14,45% | US$5.094.243 | US$394.602 | 1.214.839.705.290 KIN |
| 410 |  Asch XAS | US$0,05436 | -2,63% | -16,56% | US$5.074.778 | US$187.209 | 93.355.331 XAS |
| 411 |  SaluS SLS | US$4,99 | -10,80% | -16,87% | US$5.051.339 | US$594,89 | 1.012.265 SLS |
| 412 |  IDEX IDEX | US$0,01109 | -11,75% | -2,03% | US$5.036.464 | US$895,73 | 453.964.115 IDEX |
| 413 |  Burst BURST | US$0,002420 | -7,84% | -17,63% | US$5.012.927 | US$7.960,12 | 2.071.459.435 BURST |
| 414 |  Invictus Hyperion Fund IHF | US$0,04195 | 19,26% | 11,04% | US$5.006.895 | US$4.898,18 | 119.360.288 IHF |
| 415 |  Metronome MET | US$0,5101 | -9,14% | -14,72% | US$4.957.745 | US$408.000 | 9.719.082 MET |
| 416 |  SALT SALT | US$0,06099 | -13,17% | -16,22% | US$4.896.671 | US$95.909,74 | 80.283.637 SALT |
| 417 |  PAC Global PAC | US$0,0006404 | -2,80% | 12,80% | US$4.870.169 | US$42.309,15 | 7.604.803.858 PAC |
| 418 |  ProximaX XPX | US$0,0007980 | -16,31% | -31,46% | US$4.865.872 | US$223.276 | 6.097.456.550 XPX |
| 419 |  Rocket Pool RPL | US$0,4843 | -8,05% | -16,32% | US$4.832.944 | US$726,49 | 9.978.642 RPL |
| 420 |  ARPA Chain ARPA | US$0,01282 | -13,41% | -25,64% | US$4.826.730 | US$2.621.123 | 376.562.966 ARPA |
| 421 |  Aergo AERGO | US$0,04643 | -18,90% | -31,38% | US$4.825.599 | US$7.506.926 | 103.934.838 AERGO |
| 422 |  SingularDTV SNGLS | US$0,008035 | -9,61% | -16,91% | US$4.820.864 | US$56.573,65 | 600.000.000 SNGLS |
| 423 |  Dero DERO | US$0,5477 | -1,18% | 7,23% | US$4.808.735 | US$752.725 | 8.779.492 DERO |
| 424 |  Monetha MTH | US$0,01188 | -7,95% | -12,70% | US$4.781.292 | US$201.292 | 402.400.000 MTH |
| 425 |  CyberVein CVT | US$0,004506 | -16,21% | -22,88% | US$4.777.862 | US$415.170 | 1.060.404.496 CVT |
| 426 |  Pirate Chain ARRR | US$0,03628 | -1,94% | -42,08% | US$4.771.150 | US$5.334,35 | 131.491.028 ARRR |
| 427 |  SIX SIX | US$0,01731 | -3,88% | -10,81% | US$4.738.530 | US$860.880 | 273.776.596 SIX |
| 428 |  doc.com Token MTC | US$0,006518 | -6,20% | -9,61% | US$4.736.274 | US$9.587,10 | 726.614.126 MTC |
| 429 |  Dock DOCK | US$0,008541 | -6,59% | -14,24% | US$4.724.353 | US$1.630.081 | 553.166.030 DOCK |
| 430 |  ChainX PCX | US$1,82 | -3,97% | -20,86% | US$4.695.916 | US$454.905 | 2.579.300 PCX |
| 431 |  VNT Chain VNT | US$0,001723 | -4,22% | -30,30% | US$4.671.191 | US$423.197 | 2.710.663.095 VNT |
| 432 |  SONM SNM | US$0,01299 | 0,31% | -12,70% | US$4.669.825 | US$105.524 | 359.600.000 SNM |
| 433 |  Blocknet BLOCK | US$0,7416 | -10,97% | -13,05% | US$4.668.026 | US$44.257,70 | 6.294.186 BLOCK |
| 434 |  Bluzelle BLZ | US$0,02208 | -7,92% | -27,59% | US$4.661.752 | US$331.029 | 211.139.969 BLZ |
| 435 |  OAX OAX | US$0,06120 | -9,80% | -12,33% | US$4.597.634 | US$472.659 | 75.130.082 OAX |
| 436 |  Melon MLN | US$3,66 | -5,15% | -11,45% | US$4.577.301 | US$82.246,65 | 1.250.000 MLN |
| 437 |  DeepBrain Chain DBC | US$0,001421 | -6,34% | -14,63% | US$4.545.806 | US$173.296 | 3.200.000.000 DBC |
| 438 |  Wrapped Bitcoin WBTC | US$7.761,89 | -5,16% | -10,81% | US$4.535.207 | US$187.710 | 584 WBTC |
| 439 |  DigitalNote XDN | US$0,0006111 | 5,03% | -5,15% | US$4.505.435 | US$2.078,18 | 7.372.476.768 XDN |
| 440 |  Gemini Dollar GUSD | US$0,9924 | -0,49% | -0,15% | US$4.499.397 | US$3.870.390 | 4.533.891 GUSD |
| 441 |  SwissBorg CHSB | US$0,007813 | -4,70% | -11,60% | US$4.498.694 | US$25.585,84 | 575.821.133 CHSB |
| 442 |  DAO.Casino BET | US$0,02680 | -6,90% | -14,60% | US$4.483.518 | US$27.761,17 | 167.270.821 BET |
| 443 |  LTO Network LTO | US$0,02398 | -8,51% | -7,36% | US$4.478.487 | US$322.734 | 186.730.798 LTO |
| 444 |  Steem Dollars SBD | US$0,6057 | -9,80% | -11,07% | US$4.455.314 | US$23.170,05 | 7.355.279 SBD |
| 445 |  BlackCoin BLK | US$0,07146 | 2,85% | -24,51% | US$4.432.314 | US$21.883,22 | 62.021.520 BLK |
| 446 |  Genesis Vision GVT | US$0,9983 | -10,19% | -14,27% | US$4.419.139 | US$463.524 | 4.426.883 GVT |
| 447 |  Odyssey OCN | US$0,0006609 | -8,90% | -18,71% | US$4.417.234 | US$363.907 | 6.683.622.960 OCN |
| 448 |  VeriBlock VBK | US$0,008038 | -9,33% | -19,53% | US$4.324.840 | US$8.317,20 | 538.040.851 VBK |
| 449 |  CWV Chain CWV | US$0,001216 | -14,13% | -35,60% | US$4.304.467 | US$518.283 | 3.540.912.311 CWV |
| 450 |  BidiPass BDP | US$0,02033 | -2,37% | 3,56% | US$4.275.791 | US$1.126.244 | 210.314.499 BDP |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.