Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Celer Network CELR | US$0,003728 | -7,42% | -9,15% | US$12.638.193 | US$4.731.438 | 3.389.877.675 CELR |
| 252 |  Bibox Token BIX | US$0,1180 | -8,49% | -22,06% | US$12.586.439 | US$4.172.818 | 106.685.920 BIX |
| 253 |  Vertcoin VTC | US$0,2402 | -6,37% | -8,40% | US$12.543.874 | US$273.221 | 52.219.247 VTC |
| 254 |  Syscoin SYS | US$0,02179 | -6,21% | -12,73% | US$12.420.178 | US$1.046.504 | 570.101.457 SYS |
| 255 |  Credits CS | US$0,06546 | -8,66% | -20,14% | US$12.174.575 | US$1.899.628 | 185.980.874 CS |
| 256 |  Constellation DAG | US$0,01400 | -9,74% | -23,77% | US$12.171.598 | US$1.510.334 | 869.128.637 DAG |
| 257 |  Safe SAFE | US$0,5806 | 8,73% | 5,87% | US$12.096.251 | US$88.671,71 | 20.835.499 SAFE |
| 258 |  Gas GAS | US$1,19 | -8,09% | -20,55% | US$12.040.140 | US$1.626.073 | 10.128.375 GAS |
| 259 |  Aladdin ADN | US$0,0003837 | -6,88% | -13,33% | US$11.994.017 | US$5.632.679 | 31.259.093.574 ADN |
| 260 |  PIVX PIVX | US$0,2096 | -8,46% | -13,53% | US$11.901.124 | US$250.429 | 56.781.166 PIVX |
| 261 |  Tael WABI | US$0,1774 | -11,68% | -13,16% | US$11.706.944 | US$577.950 | 65.999.999 WABI |
| 262 |  Telcoin TEL | US$0,0002969 | -1,35% | -14,30% | US$11.661.140 | US$96.850,56 | 39.274.075.121 TEL |
| 263 |  Elrond ERD | US$0,001676 | -8,63% | -17,32% | US$11.619.789 | US$2.910.221 | 6.933.256.184 ERD |
| 264 |  Pigeoncoin PGN | US$0,002927 | 9,44% | 68,38% | US$11.602.458 | US$35.200,88 | 3.964.224.875 PGN |
| 265 |  TTC TTC | US$0,03121 | -6,79% | -13,99% | US$11.561.229 | US$223.423 | 370.437.440 TTC |
| 266 |  Moeda Loyalty Points MDA | US$0,5876 | -9,51% | -15,72% | US$11.533.830 | US$987.703 | 19.628.888 MDA |
| 267 |  Apollo Currency APL | US$0,0007782 | -13,44% | -19,60% | US$11.428.301 | US$557.634 | 14.685.096.531 APL |
| 268 |  Wirex Token WXT | US$0,01036 | -6,66% | -22,35% | US$11.395.331 | US$1.221.210 | 1.100.000.000 WXT |
| 269 |  FIBOS FO | US$0,01065 | -0,77% | -4,69% | US$11.271.506 | US$154.199 | 1.058.073.219 FO |
| 270 |  Nxt NXT | US$0,01114 | -8,81% | -11,51% | US$11.127.837 | US$1.717.037 | 998.999.942 NXT |
| 271 |  Mainframe MFT | US$0,001255 | 5,35% | 10,95% | US$11.106.268 | US$2.454.740 | 8.850.055.997 MFT |
| 272 |  UnlimitedIP UIP | US$0,008917 | -19,98% | -21,45% | US$11.022.570 | US$4.973.755 | 1.236.152.840 UIP |
| 273 |  Polis POLIS | US$1,26 | -3,16% | 21,52% | US$11.005.511 | US$72.559,59 | 8.717.796 POLIS |
| 274 |  Theta Fuel TFUEL | US$0,002864 | -9,62% | -11,33% | US$10.991.260 | US$534.908 | 3.838.301.572 TFUEL |
| 275 |  Request REQ | US$0,01387 | -9,63% | -5,06% | US$10.881.927 | US$282.598 | 784.749.077 REQ |
| 276 |  SingularityNET AGI | US$0,01997 | -12,32% | -7,88% | US$10.774.855 | US$594.603 | 539.673.260 AGI |
| 277 |  sUSD SUSD | US$0,9666 | -0,19% | -3,46% | US$10.630.118 | US$4.205,46 | 10.997.121 SUSD |
| 278 |  Humanscape HUM | US$0,02266 | 129,43% | 121,98% | US$10.523.065 | US$39.150,60 | 464.309.445 HUM |
| 279 |  NKN NKN | US$0,02208 | -10,15% | -24,88% | US$10.301.814 | US$2.134.403 | 466.666.666 NKN |
| 280 |  NewYork Exchange NYE | US$3,22 | -7,02% | -6,47% | US$10.264.116 | US$843.697 | 3.191.503 NYE |
| 281 |  Elitium EUM | US$1,06 | -12,64% | -6,41% | US$10.255.110 | US$155.361 | 9.655.990 EUM |
| 282 |  GreenPower GRN | US$0,003148 | -5,40% | -20,10% | US$10.172.040 | US$18.159,95 | 3.231.699.360 GRN |
| 283 |  Polymath POLY | US$0,02293 | -10,04% | -17,78% | US$10.168.092 | US$2.220.362 | 443.515.784 POLY |
| 284 |  adToken ADT | US$0,01277 | -14,28% | 42,93% | US$10.137.833 | US$798.906 | 794.000.000 ADT |
| 285 |  CryptoFranc XCHF | US$1,01 | 0,02% | -0,18% | US$10.095.968 | US$5.231,08 | 10.036.000 XCHF |
| 286 |  Davinci Coin DAC | US$0,002799 | 2,63% | 1,13% | US$10.082.184 | US$304.523 | 3.601.858.620 DAC |
| 287 |  IoT Chain ITC | US$0,1205 | -0,97% | -20,62% | US$10.060.629 | US$2.262.956 | 83.464.658 ITC |
| 288 |  Emirex Token EMRX | US$0,4115 | -6,69% | 5,67% | US$10.053.519 | US$381.748 | 24.432.623 EMRX |
| 289 |  MB8 Coin MB8 | US$0,01710 | -13,73% | -31,68% | US$10.018.901 | US$7.652,90 | 585.735.548 MB8 |
| 290 |  Carry CRE | US$0,003266 | -7,86% | -17,41% | US$10.006.362 | US$1.402.369 | 3.063.738.781 CRE |
| 291 |  B2BX B2B | US$0,5078 | -7,12% | -8,13% | US$9.968.192 | US$29.421,46 | 19.629.794 B2B |
| 292 |  QuarkChain QKC | US$0,004137 | -8,50% | -14,76% | US$9.923.011 | US$4.606.420 | 2.398.849.926 QKC |
| 293 |  Wagerr WGR | US$0,05262 | -11,70% | -13,71% | US$9.829.098 | US$25.941,36 | 186.784.642 WGR |
| 294 |  MediBloc MED | US$0,004042 | -4,77% | -8,45% | US$9.619.434 | US$3.135,01 | 2.379.882.912 MED |
| 295 |  Storm STORM | US$0,001472 | -1,15% | 0,16% | US$9.507.649 | US$2.019.183 | 6.459.945.214 STORM |
| 296 |  ETERNAL TOKEN XET | US$0,1011 | -7,70% | -21,14% | US$9.452.178 | US$13.292,73 | 93.470.000 XET |
| 297 |  BnkToTheFuture BFT | US$0,01283 | -6,53% | -19,90% | US$9.367.262 | US$386.883 | 729.989.999 BFT |
| 298 |  Monolith TKN | US$0,2926 | -6,98% | -19,99% | US$9.246.050 | US$3.142,23 | 31.594.387 TKN |
| 299 |  GoWithMi GMAT | US$0,003392 | -2,81% | -5,72% | US$9.238.723 | US$168.307 | 2.723.550.000 GMAT |
| 300 |  HYCON HYC | US$0,004432 | -8,05% | -8,77% | US$9.232.983 | US$3.879.638 | 2.083.457.044 HYC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.