Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WINk WIN | US$0,0001354 | -10,28% | -23,72% | US$26.601.085 | US$1.605.935 | 196.500.113.934 WIN |
| 152 |  Elastos ELA | US$1,58 | -7,73% | -17,69% | US$26.580.062 | US$4.568.695 | 16.865.510 ELA |
| 153 |  Tierion TNT | US$0,06150 | -10,98% | -20,44% | US$26.351.506 | US$829.358 | 428.481.269 TNT |
| 154 |  Ignis IGNIS | US$0,03458 | 2,53% | -6,76% | US$26.319.047 | US$3.743.693 | 761.143.950 IGNIS |
| 155 |  Decentraland MANA | US$0,02505 | -7,10% | -15,53% | US$26.308.661 | US$4.674.198 | 1.050.141.509 MANA |
| 156 |  BitcoinHD BHD | US$4,95 | -2,37% | -15,51% | US$26.209.260 | US$8.072.287 | 5.300.121 BHD |
| 157 |  Cortex CTXC | US$0,1747 | -9,95% | 25,62% | US$26.171.237 | US$13.630.895 | 149.792.458 CTXC |
| 158 |  LINA LINA | US$0,09508 | -6,12% | 24,61% | US$26.140.533 | US$1.484.909 | 274.931.592 LINA |
| 159 |  Waltonchain WTC | US$0,6052 | -6,59% | -15,15% | US$25.969.995 | US$2.625.356 | 42.914.286 WTC |
| 160 |  Fusion FSN | US$0,7338 | -20,75% | 64,06% | US$25.912.278 | US$2.044.590 | 35.314.807 FSN |
| 161 |  Populous PPT | US$0,4849 | -6,08% | -15,02% | US$25.824.621 | US$416.481 | 53.252.246 PPT |
| 162 |  Factom FCT | US$2,68 | -4,26% | -4,71% | US$25.673.664 | US$81.470,04 | 9.565.890 FCT |
| 163 |  Buggyra Coin Zero BCZERO | US$0,01276 | -31,28% | -29,04% | US$25.661.076 | US$17.987,59 | 2.010.775.988 BCZERO |
| 164 |  Thunder Token TT | US$0,008831 | -14,10% | -10,76% | US$25.626.149 | US$3.134.667 | 2.901.919.605 TT |
| 165 |  XMax XMX | US$0,001428 | -15,53% | -21,57% | US$25.557.784 | US$219.453.186 | 17.903.543.737 XMX |
| 166 |  Bread BRD | US$0,2791 | -7,37% | -16,09% | US$24.767.212 | US$960.465 | 88.733.978 BRD |
| 167 |  Enigma ENG | US$0,3284 | -6,04% | 8,17% | US$24.573.596 | US$992.757 | 74.836.171 ENG |
| 168 |  Beam BEAM | US$0,5347 | -9,09% | -26,89% | US$24.468.186 | US$30.141.561 | 45.756.960 BEAM |
| 169 |  Aion AION | US$0,06693 | -17,49% | -25,30% | US$24.277.278 | US$1.474.908 | 362.749.958 AION |
| 170 |  DigixDAO DGD | US$12,05 | -0,09% | -2,17% | US$24.095.370 | US$4.956.166 | 2.000.000 DGD |
| 171 |  Fetch.ai FET | US$0,03937 | -3,11% | -10,13% | US$24.029.417 | US$14.394.984 | 610.412.322 FET |
| 172 |  Loopring LRC | US$0,02625 | -5,73% | -16,50% | US$24.023.824 | US$3.038.255 | 915.050.379 LRC |
| 173 |  Project Pai PAI | US$0,01647 | -7,79% | -23,63% | US$23.906.446 | US$1.160.418 | 1.451.366.862 PAI |
| 174 |  Nebulas NAS | US$0,4588 | -9,02% | -26,00% | US$23.835.155 | US$5.649.821 | 51.952.589 NAS |
| 175 |  ODEM ODE | US$0,1034 | 14,96% | -11,38% | US$23.825.466 | US$397.904 | 230.510.098 ODE |
| 176 |  Qubitica QBIT | US$29,34 | -8,06% | -12,98% | US$23.724.067 | US$78.293,56 | 808.675 QBIT |
| 177 |  MX Token MX | US$0,1067 | -7,80% | -39,12% | US$23.689.594 | US$13.118.328 | 221.954.841 MX |
| 178 |  Lambda LAMB | US$0,03157 | -5,89% | -24,29% | US$23.584.511 | US$47.294.200 | 747.160.002 LAMB |
| 179 |  YOU COIN YOU | US$0,05491 | -6,56% | -7,80% | US$23.518.509 | US$7.885.878 | 428.314.895 YOU |
| 180 |  WaykiChain WICC | US$0,1208 | -2,55% | -16,35% | US$22.823.827 | US$959.243 | 189.000.000 WICC |
| 181 |  NULS NULS | US$0,3086 | -9,16% | -24,87% | US$22.763.269 | US$1.230.770 | 73.770.500 NULS |
| 182 |  AgaveCoin AGVC | US$0,05747 | -7,74% | 0,54% | US$22.449.800 | US$2.990,71 | 390.619.593 AGVC |
| 183 |  Civic CVC | US$0,03313 | -8,23% | -16,02% | US$22.200.268 | US$2.658.327 | 670.000.000 CVC |
| 184 |  Wanchain WAN | US$0,2086 | -10,74% | -6,08% | US$22.141.818 | US$1.453.525 | 106.152.493 WAN |
| 185 |  ReddCoin RDD | US$0,0007635 | -1,51% | -4,73% | US$21.996.781 | US$49.924,52 | 28.808.713.174 RDD |
| 186 |  Ripio Credit Network RCN | US$0,04266 | -7,11% | -11,86% | US$21.722.265 | US$1.194.490 | 509.235.327 RCN |
| 187 |  Bitcoin 2 BTC2 | US$1,22 | -38,19% | -22,40% | US$21.213.571 | US$8.079,39 | 17.356.434 BTC2 |
| 188 |  Dragon Coins DRG | US$0,06058 | -5,00% | -37,92% | US$21.120.006 | US$17.961,35 | 348.657.484 DRG |
| 189 |  FunFair FUN | US$0,003220 | -7,07% | -11,91% | US$21.085.340 | US$894.707 | 6.548.879.189 FUN |
| 190 |  IoTeX IOTX | US$0,003874 | -11,28% | -18,83% | US$20.919.241 | US$1.427.570 | 5.400.000.000 IOTX |
| 191 |  Ark ARK | US$0,1764 | -8,59% | -16,87% | US$20.426.218 | US$962.387 | 115.794.510 ARK |
| 192 |  Revain R | US$0,04120 | -5,30% | -9,71% | US$19.959.747 | US$395.870 | 484.450.000 R |
| 193 |  BitCapitalVendor BCV | US$0,02196 | -7,99% | -32,22% | US$19.728.987 | US$4.440.201 | 898.399.995 BCV |
| 194 |  Binance USD BUSD | US$1,00 | -0,31% | -0,57% | US$19.700.379 | US$8.751.185 | 19.644.242 BUSD |
| 195 |  QASH QASH | US$0,05550 | -2,39% | -12,27% | US$19.425.494 | US$197.897 | 350.000.000 QASH |
| 196 |  Gatechain Token GT | US$0,4560 | -8,87% | -20,65% | US$19.079.515 | US$4.464.702 | 41.837.450 GT |
| 197 |  Fantom FTM | US$0,01051 | -8,56% | -18,42% | US$19.062.415 | US$3.386.327 | 1.813.658.595 FTM |
| 198 |  MicroBitcoin MBC | US$0,0001005 | 9,46% | -4,10% | US$18.964.311 | US$10.332,29 | 188.777.000.000 MBC |
| 199 |  Telos TLOS | US$0,08286 | -4,28% | -18,32% | US$18.951.188 | US$191.800 | 228.702.782 TLOS |
| 200 |  WAX WAXP | US$0,02242 | -9,11% | -12,06% | US$18.774.304 | US$209.787 | 837.205.646 WAXP |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.