Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Divi DIVI | US$0,01377 | -8,95% | 21,36% | US$18.744.657 | US$131.605 | 1.361.395.422 DIVI |
| 202 |  Hedera Hashgraph HBAR | US$0,02742 | -6,78% | -19,21% | US$18.591.223 | US$1.310.836 | 678.092.908 HBAR |
| 203 |  TomoChain TOMO | US$0,2837 | -7,94% | -22,11% | US$18.535.622 | US$7.586.903 | 65.331.825 TOMO |
| 204 |  TrueChain TRUE | US$0,2310 | -9,26% | -28,26% | US$18.382.746 | US$18.657.154 | 79.575.543 TRUE |
| 205 |  General Attention Currency XAC | US$1,82 | -9,54% | -16,86% | US$18.156.169 | US$2.208,93 | 10.000.000 XAC |
| 206 |  Orbs ORBS | US$0,009325 | -7,13% | -10,82% | US$18.133.163 | US$53.468.966 | 1.944.631.387 ORBS |
| 207 |  Envion EVN | US$0,1521 | 31,06% | -14,76% | US$18.132.129 | US$531,91 | 119.204.516 EVN |
| 208 |  BHPCoin BHP | US$0,9063 | -4,92% | -5,65% | US$18.130.411 | US$7.131.647 | 20.005.652 BHP |
| 209 |  Aragon ANT | US$0,5976 | -6,42% | -16,08% | US$18.088.280 | US$16.172,94 | 30.268.012 ANT |
| 210 |  Storj STORJ | US$0,1314 | -9,74% | -3,75% | US$17.846.647 | US$3.326.471 | 135.787.439 STORJ |
| 211 |  Loom Network LOOM | US$0,01838 | -7,96% | -19,26% | US$17.820.220 | US$1.962.374 | 969.401.505 LOOM |
| 212 |  Hyperion HYN | US$0,05569 | -12,21% | -23,16% | US$17.640.219 | US$358.777 | 316.765.917 HYN |
| 213 |  Ultiledger ULT | US$0,02734 | -1,38% | -6,97% | US$17.596.039 | US$5.459.781 | 643.499.286 ULT |
| 214 |  Aave LEND | US$0,01551 | -13,35% | -10,67% | US$17.506.470 | US$1.550.497 | 1.128.357.877 LEND |
| 215 |  BHEX Token BHT | US$0,03266 | -9,33% | -21,99% | US$17.357.705 | US$701.850 | 531.386.850 BHT |
| 216 |  GNY GNY | US$0,08886 | -7,74% | -5,21% | US$17.094.174 | US$24.338,24 | 192.376.657 GNY |
| 217 |  Atlas Protocol ATP | US$0,006605 | -10,84% | -17,19% | US$17.014.478 | US$736.532 | 2.576.065.703 ATP |
| 218 |  MEXC Token MEXC | US$0,01869 | -27,70% | -92,37% | US$16.962.280 | US$1.417,99 | 907.645.996 MEXC |
| 219 |  Bancor BNT | US$0,2719 | -7,67% | -16,49% | US$16.948.643 | US$7.143.116 | 62.330.725 BNT |
| 220 |  Power Ledger POWR | US$0,04006 | -8,33% | -13,79% | US$16.882.920 | US$390.591 | 421.453.430 POWR |
| 221 |  Metal MTL | US$0,3072 | -5,30% | -10,87% | US$16.276.735 | US$2.122.994 | 52.983.821 MTL |
| 222 |  MOAC MOAC | US$0,2592 | -8,79% | -26,68% | US$16.188.696 | US$22.278,21 | 62.463.334 MOAC |
| 223 |  BQT BQTX | US$0,04123 | 0,73% | -22,80% | US$16.131.876 | US$620.092 | 391.280.912 BQTX |
| 224 |  Robotina ROX | US$0,05304 | -2,33% | -7,98% | US$16.112.464 | US$115.428 | 303.758.412 ROX |
| 225 |  Santiment Network Token SAN | US$0,2562 | -7,79% | -9,51% | US$16.053.519 | US$1.962,80 | 62.660.371 SAN |
| 226 |  CRYPTO20 C20 | US$0,3961 | -7,87% | -15,75% | US$15.985.534 | US$3.444,08 | 40.353.597 C20 |
| 227 |  Gnosis GNO | US$14,40 | -1,83% | -8,02% | US$15.910.264 | US$58.452,42 | 1.104.590 GNO |
| 228 |  Arcblock ABT | US$0,1609 | -16,63% | -26,89% | US$15.854.924 | US$8.212.291 | 98.554.305 ABT |
| 229 |  Wixlar WIX | US$0,006556 | -0,92% | -12,83% | US$15.676.651 | US$5.472,42 | 2.391.284.597 WIX |
| 230 |  Matrix AI Network MAN | US$0,07955 | -8,70% | -25,53% | US$15.388.370 | US$872.834 | 193.444.988 MAN |
| 231 |  Diamond Platform Token DPT | US$13,14 | -1,38% | 1,89% | US$15.352.083 | US$18.326,89 | 1.168.480 DPT |
| 232 |  Streamit Coin STREAM | US$2,41 | -5,18% | -9,87% | US$15.140.414 | US$662.848 | 6.288.049 STREAM |
| 233 |  Cocos-BCX COCOS | US$0,0008731 | -8,87% | -12,02% | US$15.116.392 | US$3.243.069 | 17.313.548.127 COCOS |
| 234 |  Cred LBA | US$0,02389 | -3,06% | 7,91% | US$15.015.873 | US$6.189.441 | 628.523.897 LBA |
| 235 |  Loki LOKI | US$0,3381 | -4,28% | 20,31% | US$14.924.627 | US$127.139 | 44.144.533 LOKI |
| 236 |  CasinoCoin CSC | US$0,0003778 | 3,24% | 65,16% | US$14.899.995 | US$44.281,88 | 39.437.536.919 CSC |
| 237 |  Vitae VITAE | US$0,7959 | -9,93% | -12,80% | US$14.556.902 | US$30.491,89 | 18.290.391 VITAE |
| 238 |  Dent DENT | US$0,0001910 | -4,80% | -18,39% | US$14.552.004 | US$245.524 | 76.175.838.994 DENT |
| 239 |  Harmony ONE | US$0,005590 | -3,51% | 1,16% | US$14.526.393 | US$3.112.141 | 2.598.573.955 ONE |
| 240 |  BitKan KAN | US$0,002366 | -3,62% | -15,74% | US$14.442.158 | US$2.086.085 | 6.104.823.737 KAN |
| 241 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004174 | -2,32% | -3,42% | US$14.337.385 | US$582.790 | 3.434.635.926 MEDX |
| 242 |  Obyte GBYTE | US$19,57 | -10,55% | -4,03% | US$14.210.500 | US$4.327,38 | 726.058 GBYTE |
| 243 |  Groestlcoin GRS | US$0,1918 | -5,23% | -14,91% | US$14.162.309 | US$1.118.849 | 73.849.139 GRS |
| 244 |  BTU Protocol BTU | US$0,2016 | -8,45% | -14,21% | US$14.111.791 | US$2.400,63 | 70.009.833 BTU |
| 245 |  Dentacoin DCN | US$0,00002591 | -2,99% | -13,39% | US$13.998.341 | US$217.376 | 540.365.602.593 DCN |
| 246 |  Nexus NXS | US$0,2156 | -11,12% | -21,37% | US$13.943.236 | US$203.052 | 64.671.957 NXS |
| 247 |  Cindicator CND | US$0,007411 | -12,37% | -5,62% | US$13.476.568 | US$266.942 | 1.818.469.419 CND |
| 248 |  Function X FX | US$0,1048 | -0,12% | -1,16% | US$13.435.279 | US$3.940.947 | 128.161.383 FX |
| 249 |  Eidoo EDO | US$0,2560 | -10,01% | -14,08% | US$13.296.748 | US$371.020 | 51.948.602 EDO |
| 250 |  CyberMiles CMT | US$0,01632 | -6,71% | -19,46% | US$13.059.393 | US$5.031.415 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.