Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TERA TERA | US$0,004971 | -5,28% | -26,83% | US$4.198.675 | US$324.682 | 844.711.128 TERA |
| 452 |  STACS STACS | US$0,008069 | -9,83% | 11,23% | US$4.196.944 | US$812,35 | 520.137.195 STACS |
| 453 |  TrustVerse TRV | US$0,01680 | -5,18% | -15,30% | US$4.191.824 | US$509.517 | 249.477.344 TRV |
| 454 |  FLO FLO | US$0,02749 | -4,07% | -11,42% | US$4.187.799 | US$10.019,46 | 152.351.008 FLO |
| 455 |  BaaSid BAAS | US$0,0009253 | -8,21% | 51,61% | US$4.157.028 | US$38.187,49 | 4.492.525.852 BAAS |
| 456 |  Band Protocol BAND | US$0,2644 | -14,20% | -18,68% | US$4.141.204 | US$1.026.381 | 15.662.706 BAND |
| 457 |  Cosmo Coin COSM | US$0,006161 | -8,49% | -14,10% | US$4.132.891 | US$112.270 | 670.780.889 COSM |
| 458 |  Red Pulse Phoenix PHX | US$0,004972 | -7,02% | -15,76% | US$4.124.796 | US$507.067 | 829.588.687 PHX |
| 459 |  WePower WPR | US$0,006771 | -6,84% | -6,40% | US$4.118.028 | US$523.962 | 608.221.473 WPR |
| 460 |  Litecoin Cash LCC | US$0,006251 | -15,98% | -52,18% | US$4.073.154 | US$94.862,57 | 651.599.582 LCC |
| 461 |  Pivot Token PVT | US$0,0007928 | -1,21% | -0,20% | US$4.071.180 | US$774.865 | 5.135.200.000 PVT |
| 462 |  DAOstack GEN | US$0,09797 | 1,73% | 14,29% | US$4.045.866 | US$14.001,68 | 41.295.043 GEN |
| 463 |  BOX Token BOX | US$0,04044 | -8,98% | -12,69% | US$4.028.915 | US$6.216,95 | 99.633.748 BOX |
| 464 |  U Network UUU | US$0,0005730 | -12,90% | -24,86% | US$4.007.747 | US$192.067 | 6.994.600.000 UUU |
| 465 |  Viacoin VIA | US$0,1729 | -8,40% | -12,72% | US$4.003.092 | US$207.692 | 23.158.981 VIA |
| 466 |  FLETA FLETA | US$0,01335 | -6,86% | -3,77% | US$3.992.459 | US$75.762,86 | 299.160.491 FLETA |
| 467 |  VIBE VIBE | US$0,01529 | -10,78% | -14,54% | US$3.978.769 | US$202.359 | 260.136.427 VIBE |
| 468 |  CommerceBlock CBT | US$0,02273 | -12,71% | -34,66% | US$3.974.529 | US$3.129,92 | 174.866.686 CBT |
| 469 |  IPChain IPC | US$0,04973 | -1,41% | -9,58% | US$3.934.941 | US$222.612 | 79.130.690 IPC |
| 470 |  Akropolis AKRO | US$0,005326 | 24,29% | 100,84% | US$3.887.961 | US$627.222 | 730.001.020 AKRO |
| 471 |  Pepe Cash PEPECASH | US$0,005531 | -3,82% | -4,16% | US$3.881.893 | US$513,52 | 701.884.009 PEPECASH |
| 472 |  High Performance Blockchain HPB | US$0,08825 | -3,71% | -25,82% | US$3.849.549 | US$1.510.882 | 43.619.949 HPB |
| 473 |  Moss Coin MOC | US$0,01228 | -7,42% | -7,92% | US$3.849.383 | US$210.751 | 313.390.132 MOC |
| 474 |  Leverj LEV | US$0,03229 | 383,72% | 383,72% | US$3.812.975 | US$1.569,26 | 118.090.511 LEV |
| 475 |  QuickX Protocol QCX | US$0,008970 | -9,16% | -15,32% | US$3.810.367 | US$312.235 | 424.773.159 QCX |
| 476 |  Morpheus.Network MRPH | US$0,1147 | -15,85% | -21,48% | US$3.803.943 | US$172.402 | 33.168.714 MRPH |
| 477 |  Ultra UOS | US$0,03355 | -10,15% | -6,06% | US$3.795.479 | US$81.182,51 | 113.140.878 UOS |
| 478 |  Jibrel Network JNT | US$0,02209 | -7,18% | -7,75% | US$3.756.850 | US$6.276,05 | 170.080.886 JNT |
| 479 |  Propy PRO | US$0,07813 | -8,92% | -14,73% | US$3.744.233 | US$35.329,58 | 47.923.586 PRO |
| 480 |  Gulden NLG | US$0,007480 | -1,89% | -6,39% | US$3.741.330 | US$10.670,33 | 500.150.907 NLG |
| 481 |  VITE VITE | US$0,009009 | -8,89% | -22,42% | US$3.740.154 | US$386.934 | 415.162.655 VITE |
| 482 |  Cashaa CAS | US$0,004922 | 13,53% | -13,69% | US$3.725.521 | US$2.243,81 | 756.876.542 CAS |
| 483 |  Travala.com AVA | US$0,08397 | -2,38% | -15,73% | US$3.720.101 | US$24.581,84 | 44.303.312 AVA |
| 484 |  GET Protocol GET | US$0,3260 | -8,34% | -16,31% | US$3.712.850 | US$7.706,32 | 11.388.258 GET |
| 485 |  ContentBox BOX | US$0,003985 | -8,66% | -23,40% | US$3.692.878 | US$20.721,93 | 926.619.105 BOX |
| 486 |  LiquidApps DAPP | US$0,008353 | -6,47% | -19,47% | US$3.589.320 | US$45.472,80 | 429.716.033 DAPP |
| 487 |  Sealchain SEAL | US$0,01931 | -0,92% | -15,80% | US$3.588.157 | US$467.817 | 185.813.492 SEAL |
| 488 |  IntelliShare INE | US$0,01681 | 0,38% | -14,53% | US$3.588.032 | US$513.675 | 213.402.111 INE |
| 489 |  SwftCoin SWFTC | US$0,0009846 | -5,96% | -12,02% | US$3.583.937 | US$1.638.570 | 3.639.990.384 SWFTC |
| 490 |  Ether Zero ETZ | US$0,02147 | -1,96% | -10,42% | US$3.568.352 | US$233.686 | 166.211.830 ETZ |
| 491 |  SmartCash SMART | US$0,002518 | -6,64% | -17,03% | US$3.560.404 | US$147.956 | 1.413.859.298 SMART |
| 492 |  Zel ZEL | US$0,04252 | -6,38% | -22,82% | US$3.553.820 | US$3.503.505 | 83.587.550 ZEL |
| 493 |  YOYOW YOYOW | US$0,01178 | -12,69% | -6,58% | US$3.533.114 | US$353.492 | 299.993.500 YOYOW |
| 494 |  SIRIN LABS Token SRN | US$0,007148 | -10,35% | -12,57% | US$3.515.531 | US$64.089,17 | 491.820.906 SRN |
| 495 |  Axe AXE | US$0,6892 | -4,67% | -4,63% | US$3.494.210 | US$953.806 | 5.069.907 AXE |
| 496 |  Eterbase Coin XBASE | US$0,003533 | 14,86% | 23,12% | US$3.468.657 | US$582.917 | 981.806.844 XBASE |
| 497 |  QLC Chain QLC | US$0,01443 | -8,82% | -12,86% | US$3.463.123 | US$88.416,93 | 240.000.000 QLC |
| 498 |  Litex LXT | US$0,003441 | -19,87% | -40,12% | US$3.441.385 | US$688.941 | 999.999.987 LXT |
| 499 |  Hi Mutual Society HMC | US$0,008497 | 2,57% | -14,73% | US$3.433.724 | US$145.727 | 404.100.000 HMC |
| 500 |  QunQun QUN | US$0,005247 | -8,99% | -15,80% | US$3.431.272 | US$1.313.709 | 653.918.850 QUN |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.