Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Flowchain FLC | US$2,63 | -2,86% | -7,61% | US$1.817.500 | US$146.585 | 690.073 FLC |
| 652 |  Boolberry BBR | US$0,1371 | -7,40% | -10,00% | US$1.810.993 | US$8.599,67 | 13.207.454 BBR |
| 653 |  EOSDT EOSDT | US$1,00 | 0,08% | 0,22% | US$1.809.275 | US$74.581,47 | 1.800.413 EOSDT |
| 654 |  Ergo ERG | US$0,4873 | -5,26% | -11,41% | US$1.804.376 | US$13.982,92 | 3.702.701 ERG |
| 655 |  ImageCoin IMG | US$0,1210 | -5,29% | -20,11% | US$1.779.147 | US$684.182 | 14.706.693 IMG |
| 656 |  CanonChain CZR | US$0,003143 | -14,18% | -20,73% | US$1.773.218 | US$138.505 | 564.234.564 CZR |
| 657 |  Spectrecoin XSPEC | US$0,07884 | -5,27% | -11,34% | US$1.769.564 | US$1.685,12 | 22.445.451 XSPEC |
| 658 |  TEMCO TEMCO | US$0,0005599 | -19,70% | -27,57% | US$1.768.302 | US$67.178,57 | 3.158.362.514 TEMCO |
| 659 |  Business Credit Substitute BCS | US$1,08 | -9,10% | -13,35% | US$1.762.260 | US$285.293 | 1.630.291 BCS |
| 660 |  PlatonCoin PLTC | US$0,3018 | 18,14% | 15,67% | US$1.754.897 | US$120.307 | 5.813.982 PLTC |
| 661 |  ZumCoin ZUM | US$0,001751 | -4,58% | -22,38% | US$1.731.755 | US$532,41 | 988.819.491 ZUM |
| 662 |  Wings WINGS | US$0,01780 | -7,89% | -30,30% | US$1.715.607 | US$186.336 | 96.379.730 WINGS |
| 663 |  OKCash OK | US$0,02284 | -9,21% | -14,48% | US$1.709.724 | US$2.662,33 | 74.857.272 OK |
| 664 |  X-CASH XCASH | US$0,00003480 | -7,66% | -29,39% | US$1.683.180 | US$1.719,21 | 48.368.273.379 XCASH |
| 665 |  Airbloc ABL | US$0,006610 | -12,00% | -18,46% | US$1.668.250 | US$1.327.552 | 252.376.219 ABL |
| 666 |  TokenPay TPAY | US$0,1004 | -5,84% | -18,30% | US$1.653.662 | US$102.704 | 16.468.019 TPAY |
| 667 |  SDChain SDA | US$0,001098 | -10,68% | -19,92% | US$1.646.718 | US$55.129,55 | 1.499.999.978 SDA |
| 668 |  Apex CPX | US$0,003423 | -7,62% | -12,51% | US$1.617.704 | US$13.883,63 | 472.592.327 CPX |
| 669 |  0Chain ZCN | US$0,04013 | 3,19% | -2,46% | US$1.609.725 | US$1.979,78 | 40.117.166 ZCN |
| 670 |  COTI COTI | US$0,01096 | -5,29% | 32,47% | US$1.603.282 | US$7.269.724 | 146.286.663 COTI |
| 671 |  MultiVAC MTV | US$0,0006546 | -11,05% | -17,61% | US$1.600.024 | US$111.540 | 2.444.388.888 MTV |
| 672 |  WeOwn CHX | US$0,01599 | -16,97% | -21,16% | US$1.594.632 | US$445.258 | 99.719.012 CHX |
| 673 |  STEM CELL COIN SCC | US$0,004970 | -5,18% | -25,34% | US$1.593.653 | US$6.215,90 | 320.658.118 SCC |
| 674 |  DreamTeam Token DREAM | US$0,04404 | -5,74% | -2,42% | US$1.592.311 | US$2.135,25 | 36.158.646 DREAM |
| 675 |  3DCoin 3DC | US$0,02313 | 2,62% | 2,49% | US$1.589.997 | US$1.242,10 | 68.739.984 3DC |
| 676 |  Global Digital Content GDC | US$0,004173 | -8,06% | -3,15% | US$1.582.951 | US$1.571,04 | 379.345.851 GDC |
| 677 |  1SG 1SG | US$0,7205 | -0,48% | -0,60% | US$1.578.599 | US$6.086.255 | 2.191.055 1SG |
| 678 |  Skychain SKCH | US$0,2097 | -3,20% | -4,60% | US$1.569.587 | US$5.835,84 | 7.485.311 SKCH |
| 679 |  Cryptaur CPT | US$0,0001305 | -3,93% | -0,34% | US$1.562.483 | US$4.188,14 | 11.968.727.157 CPT |
| 680 |  Lisk Machine Learning LML | US$0,01288 | -16,76% | 30,45% | US$1.545.435 | US$1.992,21 | 120.000.000 LML |
| 681 |  Ink INK | US$0,003322 | -6,74% | -10,85% | US$1.541.102 | US$3.772,05 | 463.910.527 INK |
| 682 |  ATC Coin ATCC | US$0,004125 | -4,76% | -10,62% | US$1.525.226 | US$1.124,66 | 369.749.072 ATCC |
| 683 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01341 | -10,00% | -22,12% | US$1.523.777 | US$931,77 | 113.602.931 LRN |
| 684 |  Radium RADS | US$0,3899 | -5,62% | -8,09% | US$1.510.442 | US$667,63 | 3.873.902 RADS |
| 685 |  Qwertycoin QWC | US$0,00001417 | -8,13% | -27,01% | US$1.503.965 | US$1.595,62 | 106.123.770.169 QWC |
| 686 |  Wowbit WWB | US$0,005347 | -8,52% | -14,24% | US$1.485.398 | US$33.903,02 | 277.777.778 WWB |
| 687 |  YEE YEE | US$0,001082 | -6,40% | -18,13% | US$1.477.536 | US$162.516 | 1.365.218.125 YEE |
| 688 |  carVertical CV | US$0,0001927 | -5,00% | -11,25% | US$1.474.417 | US$54.320,36 | 7.650.893.616 CV |
| 689 |  Shift SHIFT | US$0,1084 | -10,82% | -6,74% | US$1.470.019 | US$2.642,06 | 13.561.483 SHIFT |
| 690 |  Cryptocean CRON | US$0,2239 | -6,91% | -41,99% | US$1.448.420 | US$42.613,13 | 6.469.244 CRON |
| 691 |  Eden EDN | US$0,002405 | -17,21% | 27,13% | US$1.442.923 | US$6.421.910 | 600.000.000 EDN |
| 692 |  Ulord UT | US$0,01050 | -14,88% | -33,06% | US$1.436.768 | US$75.084,03 | 136.812.995 UT |
| 693 |  Myriad XMY | US$0,0008403 | -2,36% | -7,16% | US$1.434.970 | US$3.144,69 | 1.707.721.750 XMY |
| 694 |  WeTrust TRST | US$0,01556 | -6,11% | -16,06% | US$1.434.045 | US$1.733,39 | 92.147.500 TRST |
| 695 |  Databroker DTX | US$0,01863 | -5,10% | -20,57% | US$1.433.607 | US$8.747,45 | 76.964.301 DTX |
| 696 |  Elamachain ELAMA | US$0,007809 | 3,08% | 4,33% | US$1.430.885 | US$915.744 | 183.238.883 ELAMA |
| 697 |  Diamond DMD | US$0,4248 | 17,77% | 18,44% | US$1.429.937 | US$2.375,45 | 3.366.223 DMD |
| 698 |  ProChain PRA | US$0,02882 | -10,15% | -25,78% | US$1.428.175 | US$102.611 | 49.562.749 PRA |
| 699 |  Color Platform CLR | US$0,01041 | -18,73% | -19,86% | US$1.427.778 | US$652.385 | 137.205.262 CLR |
| 700 |  Unibright UBT | US$0,01023 | -7,66% | -23,23% | US$1.427.600 | US$21.609,86 | 139.579.219 UBT |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.