Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CanYaCoin CAN | US$0,009475 | -18,47% | 7,97% | US$873.826 | US$2.708,91 | 92.223.036 CAN |
| 802 |  Open Platform OPEN | US$0,0008234 | -6,22% | -10,86% | US$870.900 | US$3.460,56 | 1.057.741.442 OPEN |
| 803 |  LEOcoin LEO | US$0,004127 | -17,76% | -32,49% | US$859.693 | US$2.523,41 | 208.284.731 LEO |
| 804 |  GAMB GMB | US$0,0002219 | -6,64% | -17,84% | US$855.047 | US$94.796,43 | 3.853.249.989 GMB |
| 805 |  NOIA Network NOIA | US$0,009449 | -6,88% | -5,93% | US$854.818 | US$31.808,23 | 90.465.226 NOIA |
| 806 |  BitcoinZ BTCZ | US$0,0001491 | 33,10% | 38,15% | US$854.477 | US$23.329,67 | 5.729.660.212 BTCZ |
| 807 |  MidasProtocol MAS | US$0,002620 | -5,71% | -10,91% | US$850.180 | US$23.612,28 | 324.500.000 MAS |
| 808 |  IG Gold IGG | US$0,00008797 | -3,21% | -0,74% | US$846.887 | US$3.581,87 | 9.627.319.072 IGG |
| 809 |  Spiking SPIKE | US$0,001910 | 4,27% | 12,24% | US$845.812 | US$814.221 | 442.894.598 SPIKE |
| 810 |  FansTime FTI | US$0,0002958 | -15,11% | -33,51% | US$843.033 | US$120.481 | 2.850.000.000 FTI |
| 811 |  Dignity DIG | US$0,001602 | 3,09% | -5,50% | US$838.064 | US$21.921,88 | 523.036.421 DIG |
| 812 |  Xriba XRA | US$0,007934 | 28,46% | 11,08% | US$833.744 | US$500,76 | 105.082.091 XRA |
| 813 |  Howdoo UDOO | US$0,008521 | 0,76% | -2,21% | US$833.572 | US$86.005,19 | 97.821.309 UDOO |
| 814 |  DEEX DEEX | US$0,01474 | -14,77% | -48,48% | US$833.113 | US$6.206,51 | 56.528.700 DEEX |
| 815 |  WeShow Token WET | US$0,005203 | 7,86% | 22,47% | US$831.060 | US$2.600.735 | 159.732.931 WET |
| 816 |  Hyper Speed Network HSN | US$0,01962 | 1,76% | -27,67% | US$827.399 | US$181.668 | 42.169.873 HSN |
| 817 |  Pinkcoin PINK | US$0,001986 | -5,69% | 18,41% | US$820.643 | US$5.561,34 | 413.204.980 PINK |
| 818 |  Zen Protocol ZP | US$0,03604 | 16,44% | 63,43% | US$815.866 | US$46.748,42 | 22.636.450 ZP |
| 819 |  RedFOX Labs RFOX | US$0,007543 | -4,25% | -10,15% | US$813.888 | US$31.842,84 | 107.902.541 RFOX |
| 820 |  Expanse EXP | US$0,04729 | -6,09% | -9,10% | US$812.297 | US$2.190,18 | 17.175.762 EXP |
| 821 |  Zero ZER | US$0,1092 | -4,84% | -34,77% | US$811.086 | US$942,98 | 7.425.186 ZER |
| 822 |  SolarCoin SLR | US$0,01451 | -7,83% | -16,80% | US$808.249 | US$901,43 | 55.687.607 SLR |
| 823 |  CargoX CXO | US$0,005204 | -11,03% | -14,21% | US$807.739 | US$737,72 | 155.210.530 CXO |
| 824 |  GoNetwork GOT | US$0,01117 | 16,51% | 65,15% | US$803.993 | US$395.985 | 71.994.620 GOT |
| 825 |  FuzeX FXT | US$0,0009741 | 16,53% | -28,08% | US$803.251 | US$2.633,91 | 824.627.153 FXT |
| 826 |  Ferrum Network FRM | US$0,008332 | -5,39% | 67,13% | US$801.704 | US$416.514 | 96.218.323 FRM |
| 827 |  Rate3 RTE | US$0,0008976 | -9,19% | -22,96% | US$798.345 | US$90.642,92 | 889.382.388 RTE |
| 828 |  DOS Network DOS | US$0,006012 | -2,38% | 125,26% | US$793.236 | US$313.882 | 131.950.000 DOS |
| 829 |  Conceal CCX | US$0,1499 | -3,41% | 1,41% | US$792.369 | US$36.346,62 | 5.287.426 CCX |
| 830 |  Mindexcoin MIC | US$0,001158 | -11,44% | -38,27% | US$791.568 | US$59.756,77 | 683.595.545 MIC |
| 831 |  Nework NKC | US$0,005349 | -7,90% | -19,05% | US$789.380 | US$10.105,39 | 147.586.172 NKC |
| 832 |  Alphacat ACAT | US$0,0002792 | 6,00% | 52,10% | US$778.963 | US$346.051 | 2.790.428.084 ACAT |
| 833 |  Kambria KAT | US$0,0006330 | -9,83% | -17,81% | US$778.901 | US$7.644,64 | 1.230.544.848 KAT |
| 834 |  Cloudbric CLB | US$0,001612 | -12,33% | -0,92% | US$769.680 | US$130.072 | 477.407.156 CLB |
| 835 |  BOOM BOOM | US$0,001012 | -1,58% | -40,58% | US$769.056 | US$6.101,21 | 760.274.532 BOOM |
| 836 |  MobileGo MGO | US$0,007621 | 0,93% | -49,60% | US$762.115 | US$522.315 | 99.996.877 MGO |
| 837 |  STK STK | US$0,002205 | -12,40% | -19,26% | US$758.486 | US$16.193,40 | 343.971.372 STK |
| 838 |  Sphere SPHR | US$0,06042 | -14,12% | -10,24% | US$754.355 | US$2.066,56 | 12.484.344 SPHR |
| 839 |  ZPER ZPR | US$0,0005721 | -3,79% | -21,28% | US$752.229 | US$1.733,02 | 1.314.902.816 ZPR |
| 840 |  Cardstack CARD | US$0,0003156 | -6,19% | 15,68% | US$747.468 | US$31.823,15 | 2.368.086.514 CARD |
| 841 |  ICE ROCK MINING ROCK2 | US$0,04728 | 80,76% | 69,91% | US$743.439 | US$11.926,52 | 15.724.272 ROCK2 |
| 842 |  Mallcoin MLC | US$0,004201 | -4,21% | 50,00% | US$740.025 | US$1.074,44 | 176.136.853 MLC |
| 843 |  IONChain IONC | US$0,006076 | -14,66% | -27,36% | US$736.327 | US$21.671,96 | 121.180.605 IONC |
| 844 |  Teloscoin TELOS | US$0,005968 | -9,32% | -8,71% | US$728.563 | US$7.686,35 | 122.073.673 TELOS |
| 845 |  FREE Coin FREE | US$0,00000008355 | 6,49% | -2,04% | US$726.898 | US$5.735,46 | 8.700.200.594.990 FREE |
| 846 |  SIBCoin SIB | US$0,04018 | -7,84% | -13,14% | US$723.450 | US$225.483 | 18.003.821 SIB |
| 847 |  Novacoin NVC | US$0,3083 | 2,56% | -1,85% | US$720.132 | US$1.295,67 | 2.335.757 NVC |
| 848 |  MESG MESG | US$0,01216 | -6,68% | -24,14% | US$717.897 | US$1.023.190 | 59.057.797 MESG |
| 849 |  COVA COVA | US$0,0002874 | -7,31% | -17,55% | US$717.363 | US$922.551 | 2.496.011.000 COVA |
| 850 |  Presearch PRE | US$0,004626 | -41,77% | 181,64% | US$716.993 | US$48.475,31 | 155.000.000 PRE |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.