Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Connect Coin XCON | US$0,01026 | -0,06% | -23,72% | US$399.928 | US$1.144,49 | 38.996.796 XCON |
| 952 |  Acute Angle Cloud AAC | US$0,001599 | -2,08% | -29,10% | US$399.734 | US$729.349 | 250.000.000 AAC |
| 953 |  Vanta Network VANTA | US$0,0002099 | -0,40% | -24,99% | US$395.691 | US$100.093 | 1.885.384.819 VANTA |
| 954 |  Ifoods Chain IFOOD | US$0,0001581 | -1,00% | 0,36% | US$395.216 | US$5.724,80 | 2.499.999.990 IFOOD |
| 955 |  Project WITH WIKEN | US$0,001604 | -3,78% | -11,98% | US$393.665 | US$426.033 | 245.373.865 WIKEN |
| 956 |  Lobstex LOBS | US$0,02188 | -5,86% | -12,05% | US$391.186 | US$117.845 | 17.878.232 LOBS |
| 957 |  OWNDATA OWN | US$0,00003536 | -7,06% | -11,83% | US$388.916 | US$3.462,65 | 11.000.000.000 OWN |
| 958 |  Vision Industry Token VIT | US$0,0001308 | -8,12% | -25,46% | US$388.697 | US$22.337,66 | 2.972.398.750 VIT |
| 959 |  NoLimitCoin NLC2 | US$0,0007661 | -6,99% | -19,55% | US$388.062 | US$7.834,18 | 506.565.083 NLC2 |
| 960 |  LocalCoinSwap LCS | US$0,007257 | 1,57% | 15,86% | US$386.469 | US$13.831,96 | 53.254.643 LCS |
| 961 |  Swap XWP | US$0,05125 | 4,96% | -13,55% | US$377.220 | US$290.107 | 7.360.020 XWP |
| 962 |  Kolion KLN | US$0,3765 | -8,12% | -14,70% | US$376.506 | US$732,46 | 999.999 KLN |
| 963 |  Relex RLX | US$0,0002021 | -8,05% | -5,76% | US$374.724 | US$573,15 | 1.854.204.013 RLX |
| 964 |  Essentia ESS | US$0,0004265 | -7,54% | -18,33% | US$371.830 | US$30.234,87 | 871.885.170 ESS |
| 965 |  Silent Notary SNTR | US$0,000004421 | -12,39% | -29,20% | US$369.059 | US$28.922,34 | 83.470.521.339 SNTR |
| 966 |  eXPerience Chain XPC | US$0,000004046 | 8,40% | 9,40% | US$368.533 | US$2.480,78 | 91.090.814.961 XPC |
| 967 |  PAL Network PAL | US$0,0008403 | 27,41% | 18,49% | US$368.471 | US$48.160,77 | 438.524.050 PAL |
| 968 |  EvenCoin EVN | US$0,01164 | -11,89% | -24,71% | US$363.704 | US$467.889 | 31.247.621 EVN |
| 969 |  SnowGem XSG | US$0,01833 | -6,60% | -3,25% | US$363.110 | US$59.555,73 | 19.809.108 XSG |
| 970 |  Sentinel Chain SENC | US$0,001812 | -16,07% | -21,35% | US$357.450 | US$31.467,09 | 197.269.666 SENC |
| 971 |  Asgard ASG | US$0,0004600 | 4,55% | 107,50% | US$356.445 | US$773,26 | 774.880.918 ASG |
| 972 |  Birake BIR | US$0,004712 | -10,89% | -27,79% | US$355.738 | US$6.339,88 | 75.498.660 BIR |
| 973 |  Nerva XNV | US$0,02070 | -2,31% | 2,82% | US$352.293 | US$1.120,21 | 17.017.723 XNV |
| 974 |  Bitcoin CZ BCZ | US$0,1390 | -18,54% | 11,21% | US$350.934 | US$5.935,06 | 2.524.051 BCZ |
| 975 |  OBITS OBITS | US$0,02287 | 0,62% | -1,17% | US$349.965 | US$1.242,77 | 15.304.286 OBITS |
| 976 |  Nestree EGG | US$0,0009908 | -9,41% | -3,97% | US$347.635 | US$55.815,27 | 350.851.319 EGG |
| 977 |  Zeusshield ZSC | US$0,0002948 | -14,36% | -33,46% | US$344.774 | US$10.883,20 | 1.169.566.883 ZSC |
| 978 |  OLXA OLXA | US$0,0002530 | -2,95% | -27,12% | US$343.882 | US$3.569,83 | 1.359.419.210 OLXA |
| 979 |  Raise RAISE | US$0,02834 | -5,64% | -17,42% | US$343.135 | US$26.950,35 | 12.107.649 RAISE |
| 980 |  Titan Coin TTN | US$0,0003818 | 0,70% | -14,71% | US$342.691 | US$4.148,90 | 897.595.848 TTN |
| 981 |  ZEON ZEON | US$0,00001363 | 4,60% | 17,24% | US$342.422 | US$68.520,82 | 25.116.820.353 ZEON |
| 982 |  DPRating RATING | US$0,0001323 | -13,84% | -14,75% | US$340.909 | US$9.844,54 | 2.576.031.479 RATING |
| 983 |  Masari MSR | US$0,02918 | -11,18% | -17,27% | US$339.130 | US$1.243,00 | 11.620.433 MSR |
| 984 |  MinexCoin MNX | US$0,05667 | -5,35% | -13,83% | US$339.124 | US$59.409,30 | 5.983.683 MNX |
| 985 |  Playkey PKT | US$0,02417 | -0,97% | -5,33% | US$336.526 | US$16.779,35 | 13.921.512 PKT |
| 986 |  Raven Protocol RAVEN | US$0,0001822 | -17,77% | -17,50% | US$334.813 | US$5.704,47 | 1.837.814.058 RAVEN |
| 987 |  wys Token WYS | US$0,003243 | -42,60% | -44,00% | US$331.916 | US$1.219,28 | 102.339.600 WYS |
| 988 |  Eristica ERT | US$0,001903 | -16,14% | -15,04% | US$328.179 | US$5.353,83 | 172.467.627 ERT |
| 989 |  Flixxo FLIXX | US$0,003876 | -16,04% | -25,87% | US$326.872 | US$628,92 | 84.323.675 FLIXX |
| 990 |  Max Property Group MPG | US$0,002771 | -3,82% | -28,06% | US$325.774 | US$74.482,75 | 117.545.307 MPG |
| 991 |  BitCash BITC | US$0,02705 | -5,02% | -6,94% | US$323.952 | US$13.751,17 | 11.977.724 BITC |
| 992 |  Gems GEM | US$0,0002790 | -13,17% | -24,96% | US$321.645 | US$3.088,77 | 1.152.794.971 GEM |
| 993 |  VisionX VNX | US$0,00008566 | -8,77% | -4,56% | US$321.242 | US$23.641,49 | 3.750.000.000 VNX |
| 994 |  Datawallet DXT | US$0,0008147 | -22,89% | -11,14% | US$317.919 | US$23.877,93 | 390.222.225 DXT |
| 995 |  Membrana MBN | US$0,004240 | -11,56% | -3,51% | US$317.402 | US$64.008,00 | 74.864.818 MBN |
| 996 |  Experty EXY | US$0,01167 | 2,77% | 6,61% | US$316.145 | US$21.389,89 | 27.088.352 EXY |
| 997 |  Ryo Currency RYO | US$0,02009 | -11,58% | -1,17% | US$315.096 | US$858,63 | 15.684.004 RYO |
| 998 |  Rivetz RVT | US$0,01192 | -26,80% | -29,87% | US$312.870 | US$1.916,31 | 26.244.468 RVT |
| 999 |  adbank ADB | US$0,0004427 | -9,82% | 14,87% | US$312.170 | US$7.655,59 | 705.139.383 ADB |
| 1000 |  Graft GRFT | US$0,0005243 | -5,38% | -24,49% | US$310.088 | US$3.743,68 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.