Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ebakus EBK | US$0,007922 | -3,37% | -6,84% | US$715.340 | US$66.254,22 | 90.294.066 EBK |
| 852 |  Aventus AVT | US$0,1186 | 2,26% | -0,88% | US$711.594 | US$16.219,72 | 6.000.000 AVT |
| 853 |  Sakura Bloom SKB | US$0,0002722 | -1,01% | -7,69% | US$703.195 | US$12.016,60 | 2.582.965.294 SKB |
| 854 |  Primalbase Token PBT | US$559,28 | -23,14% | -55,81% | US$699.094 | US$9.802,03 | 1.250 PBT |
| 855 |  Lition LIT | US$0,02721 | -13,92% | -34,05% | US$698.908 | US$78.020,57 | 25.682.869 LIT |
| 856 |  DABANKING DAB | US$0,1973 | -1,99% | 3,04% | US$687.697 | US$6.199,41 | 3.485.605 DAB |
| 857 |  Verasity VRA | US$0,0002736 | 0,31% | -0,11% | US$686.263 | US$388.179 | 2.507.985.560 VRA |
| 858 |  Bitcoin Plus XBC | US$5,18 | -2,62% | -5,02% | US$684.325 | US$20.974,58 | 132.107 XBC |
| 859 |  Alpha Token A | US$0,02423 | -22,86% | 64,78% | US$682.575 | US$1.789,43 | 28.172.657 A |
| 860 |  Prometeus PROM | US$0,1766 | 7,44% | 30,75% | US$679.812 | US$44.190,07 | 3.850.000 PROM |
| 861 |  GeoCoin GEO | US$0,2131 | -6,11% | -10,47% | US$677.617 | US$1.847,05 | 3.180.551 GEO |
| 862 |  Sharder SS | US$0,002385 | 0,42% | -9,36% | US$675.530 | US$11.519,97 | 283.282.765 SS |
| 863 |  Unification UND | US$0,01490 | -18,85% | -12,76% | US$669.732 | US$73.828,55 | 44.939.453 UND |
| 864 |  Coineal Token NEAL | US$0,002152 | -0,01% | 10,76% | US$665.934 | US$26.228,89 | 309.424.062 NEAL |
| 865 |  SelfSell SSC | US$0,001700 | -14,11% | -33,74% | US$663.128 | US$99.331,52 | 390.000.000 SSC |
| 866 |  CVCoin CVN | US$0,05318 | -8,53% | -20,56% | US$658.446 | US$22.161,80 | 12.380.890 CVN |
| 867 |  HOLD HOLD | US$0,0009299 | -1,35% | 4,66% | US$655.421 | US$2.338,24 | 704.821.305 HOLD |
| 868 |  NewYorkCoin NYC | US$0,000004870 | 35,06% | -14,54% | US$652.690 | US$670,47 | 134.024.588.760 NYC |
| 869 |  Pluton PLU | US$0,7637 | -10,64% | -16,10% | US$649.132 | US$3.909,05 | 850.000 PLU |
| 870 |  Hxro HXRO | US$0,01092 | -9,12% | -13,63% | US$638.030 | US$1.643,81 | 58.410.980 HXRO |
| 871 |  Insureum ISR | US$0,002969 | -35,67% | -60,34% | US$635.596 | US$164.607 | 214.048.583 ISR |
| 872 |  X8X Token X8X | US$0,008099 | -6,86% | -13,82% | US$634.655 | US$1.800,09 | 78.357.341 X8X |
| 873 |  WinStars.live WNL | US$0,03627 | -23,81% | -32,95% | US$626.875 | US$4.375,19 | 17.282.404 WNL |
| 874 |  OracleChain OCT | US$0,02050 | -8,78% | -21,02% | US$615.098 | US$9.635,65 | 30.000.000 OCT |
| 875 |  Maverick Chain MVC | US$0,005729 | 20,71% | 24,42% | US$612.660 | US$6.291,34 | 106.936.231 MVC |
| 876 |  VouchForMe IPL | US$0,002674 | -3,94% | -13,95% | US$611.800 | US$15.525,17 | 228.811.027 IPL |
| 877 |  Uquid Coin UQC | US$0,06097 | -10,32% | -20,60% | US$609.666 | US$764.281 | 10.000.000 UQC |
| 878 |  NuBits USNBT | US$0,05492 | -4,40% | -9,40% | US$603.158 | US$8.058,50 | 10.981.667 USNBT |
| 879 |  Amon AMN | US$0,001049 | -6,25% | 2,75% | US$598.445 | US$1.251,82 | 570.571.219 AMN |
| 880 |  ESBC ESBC | US$0,02960 | -7,64% | -11,93% | US$593.806 | US$28.624,51 | 20.058.274 ESBC |
| 881 |  UNICORN Token UNI | US$0,005548 | -4,69% | -35,72% | US$593.153 | US$30.314,16 | 106.912.509 UNI |
| 882 |  Quasarcoin QAC | US$0,003511 | 5,55% | -0,71% | US$591.059 | US$816,55 | 168.350.474 QAC |
| 883 |  Bitcoin Private BTCP | US$0,1212 | 1,41% | -21,66% | US$577.918 | US$1.062,36 | 4.768.962 BTCP |
| 884 |  Vodi X VDX | US$0,001422 | -20,31% | -16,23% | US$574.131 | US$47.719,42 | 403.709.242 VDX |
| 885 |  Trinity Network Credit TNC | US$0,001718 | -5,47% | -9,30% | US$572.811 | US$3.950,62 | 333.333.333 TNC |
| 886 |  Zilla ZLA | US$0,009496 | -15,49% | -24,45% | US$569.788 | US$26.900,09 | 60.000.000 ZLA |
| 887 |  Stox STX | US$0,01066 | -12,40% | -20,28% | US$568.230 | US$3.765,29 | 53.312.470 STX |
| 888 |  Zebi Token ZEBI | US$0,001932 | 5,53% | -18,62% | US$567.021 | US$16.995,82 | 293.545.107 ZEBI |
| 889 |  Catex Token CATT | US$0,0007132 | 7,39% | -5,16% | US$559.348 | US$68.035,11 | 784.234.341 CATT |
| 890 |  CrypticCoin CRYP | US$0,0002175 | -15,71% | 25,96% | US$554.692 | US$9.405,41 | 2.549.994.072 CRYP |
| 891 |  HashNet BitEco HNB | US$0,01859 | -1,89% | 3,00% | US$551.020 | US$290.833 | 29.640.456 HNB |
| 892 |  GoldCoin GLC | US$0,01317 | -16,53% | -30,64% | US$548.609 | US$639,03 | 41.662.072 GLC |
| 893 |  Aston ATX | US$0,0006631 | -3,58% | 138,65% | US$546.424 | US$800,99 | 824.000.000 ATX |
| 894 |  Webflix Token WFX | US$0,0009005 | -18,76% | -26,97% | US$544.535 | US$27.516,57 | 604.709.161 WFX |
| 895 |  Thrive Token THRT | US$0,005264 | -1,76% | -9,44% | US$543.525 | US$32.133,34 | 103.246.212 THRT |
| 896 |  SafeInsure SINS | US$0,1386 | -39,94% | -29,20% | US$543.331 | US$887.802 | 3.921.335 SINS |
| 897 |  Atomic Wallet Coin AWC | US$0,08841 | -9,72% | -15,97% | US$540.339 | US$1.425,03 | 6.111.656 AWC |
| 898 |  Next.exchange NEXT | US$0,1963 | -4,64% | -13,39% | US$536.303 | US$5.215,42 | 2.732.052 NEXT |
| 899 |  Hacken HKN | US$0,09665 | -7,13% | -3,02% | US$530.475 | US$1.161,78 | 5.488.560 HKN |
| 900 |  Matryx MTX | US$0,02279 | -8,15% | -18,26% | US$529.212 | US$30.734,49 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.