Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dynamic DYN | US$0,09602 | -12,80% | -14,84% | US$1.425.192 | US$7.979,07 | 14.842.430 DYN |
| 702 |  Phore PHR | US$0,07381 | -9,30% | -23,72% | US$1.424.306 | US$113.499 | 19.298.142 PHR |
| 703 |  NAGA NGC | US$0,01977 | -9,37% | -11,18% | US$1.422.612 | US$852,97 | 71.960.165 NGC |
| 704 |  Substratum SUB | US$0,003694 | -35,77% | -28,62% | US$1.414.920 | US$3.693,80 | 383.021.000 SUB |
| 705 |  Pascal PASC | US$0,04814 | 0,67% | -1,20% | US$1.400.948 | US$24.081,32 | 29.100.200 PASC |
| 706 |  SureRemit RMT | US$0,002799 | -2,77% | -13,01% | US$1.399.263 | US$562,31 | 500.000.000 RMT |
| 707 |  DigitalBits XDB | US$0,01111 | -10,88% | -19,88% | US$1.395.146 | US$63.297,99 | 125.619.588 XDB |
| 708 |  Maecenas ART | US$0,02360 | -12,55% | -31,84% | US$1.377.461 | US$967,20 | 58.362.990 ART |
| 709 |  Bismuth BIS | US$0,09957 | -13,63% | -14,43% | US$1.367.960 | US$1.868,73 | 13.738.963 BIS |
| 710 |  BANKEX BKX | US$0,005996 | -6,44% | -28,17% | US$1.359.641 | US$48.098,41 | 226.740.932 BKX |
| 711 |  HTMLCOIN HTML | US$0,00002553 | -16,55% | -1,92% | US$1.354.642 | US$1.057,41 | 53.067.332.240 HTML |
| 712 |  Kuai Token KT | US$0,1390 | -1,72% | -1,54% | US$1.351.807 | US$7.569.387 | 9.723.301 KT |
| 713 |  Sessia KICKS | US$0,2302 | 4,72% | -8,77% | US$1.350.923 | US$3.645.651 | 5.869.741 KICKS |
| 714 |  GMB GMB | US$0,002610 | -19,68% | -13,74% | US$1.350.177 | US$6.828,18 | 517.356.899 GMB |
| 715 |  TurtleCoin TRTL | US$0,00002282 | -2,76% | -17,84% | US$1.344.948 | US$881.028 | 58.934.211.919 TRTL |
| 716 |  Safe Haven SHA | US$0,0004461 | -3,42% | -0,73% | US$1.340.771 | US$20.921,68 | 3.005.855.396 SHA |
| 717 |  ALQO XLQ | US$0,02057 | 36,18% | 31,98% | US$1.329.863 | US$789,69 | 64.664.324 XLQ |
| 718 |  Primas PST | US$0,02509 | -26,60% | -36,56% | US$1.322.203 | US$260.165 | 52.692.565 PST |
| 719 |  SpankChain SPANK | US$0,004364 | -13,87% | -43,25% | US$1.309.460 | US$3.972,62 | 300.043.386 SPANK |
| 720 |  ChatCoin CHAT | US$0,001875 | -8,67% | -20,95% | US$1.293.987 | US$494.163 | 690.000.640 CHAT |
| 721 |  VegaWallet Token VGW | US$0,09955 | -5,27% | -17,29% | US$1.290.311 | US$2.765,19 | 12.961.293 VGW |
| 722 |  KickToken KICK | US$0,0002068 | 2,77% | -16,61% | US$1.285.416 | US$78.750,37 | 6.216.517.356 KICK |
| 723 |  EveryCoin EVY | US$0,0001362 | -22,21% | -19,24% | US$1.277.722 | US$201.040 | 9.380.000.000 EVY |
| 724 |  Proton Token PTT | US$0,0001585 | -10,50% | -43,33% | US$1.276.390 | US$515.292 | 8.053.706.782 PTT |
| 725 |  Friendz FDZ | US$0,002446 | -28,37% | 14,43% | US$1.261.166 | US$57.152,97 | 515.562.724 FDZ |
| 726 |  MenaPay MPAY | US$0,01272 | -24,63% | -57,78% | US$1.259.119 | US$343.945 | 98.998.720 MPAY |
| 727 |  Kryll KRL | US$0,04983 | -6,41% | -18,01% | US$1.246.357 | US$3.926,99 | 25.010.580 KRL |
| 728 |  Blockport BPT | US$0,02322 | 2,65% | 65,73% | US$1.240.144 | US$16.777,27 | 53.402.933 BPT |
| 729 |  Sentient Coin SEN | US$0,0009182 | -6,61% | -5,36% | US$1.234.333 | US$34.257,25 | 1.344.294.690 SEN |
| 730 |  LikeCoin LIKE | US$0,002597 | -7,77% | -11,34% | US$1.229.998 | US$742,29 | 473.578.765 LIKE |
| 731 |  Fountain FTN | US$0,01385 | -6,43% | -6,46% | US$1.228.363 | US$108.428 | 88.674.658 FTN |
| 732 |  I/O Coin IOC | US$0,06890 | -14,92% | 5,45% | US$1.227.191 | US$7.832,58 | 17.810.347 IOC |
| 733 |  TrueFlip TFL | US$0,1949 | -16,17% | -34,72% | US$1.217.706 | US$21.205,25 | 6.247.267 TFL |
| 734 |  nOS NOS | US$0,01184 | -8,51% | 1,49% | US$1.214.003 | US$15.936,19 | 102.500.000 NOS |
| 735 |  Actinium ACM | US$0,07692 | -12,90% | -19,89% | US$1.208.193 | US$1.397,00 | 15.706.650 ACM |
| 736 |  EBCoin EBC | US$0,0002618 | 3,25% | 23,51% | US$1.200.377 | US$935,92 | 4.585.368.086 EBC |
| 737 |  AmonD AMON | US$0,002899 | 1,61% | 71,75% | US$1.190.204 | US$254.507 | 410.547.821 AMON |
| 738 |  Azbit AZ | US$0,00001639 | 1,22% | -3,87% | US$1.171.272 | US$218.194 | 71.468.963.832 AZ |
| 739 |  Medicalchain MTN | US$0,003764 | -6,27% | -8,22% | US$1.161.904 | US$43.430,91 | 308.656.962 MTN |
| 740 |  Ampleforth AMPL | US$0,9775 | -0,07% | 43,39% | US$1.160.783 | US$68.909,88 | 1.187.545 AMPL |
| 741 |  CashBet Coin CBC | US$0,007101 | -10,21% | -21,56% | US$1.150.214 | US$7.244,95 | 161.977.302 CBC |
| 742 |  DAEX DAX | US$0,003236 | -0,23% | 0,53% | US$1.147.622 | US$449.688 | 354.666.702 DAX |
| 743 |  Switcheo SWTH | US$0,002192 | -10,69% | -16,39% | US$1.145.745 | US$4.147,84 | 522.694.673 SWTH |
| 744 |  HashCoin HSC | US$0,00008904 | -5,53% | -16,79% | US$1.145.384 | US$5.413,24 | 12.863.911.326 HSC |
| 745 |  TCASH TCASH | US$0,03252 | -26,03% | -31,39% | US$1.144.741 | US$582,93 | 35.200.000 TCASH |
| 746 |  Beaxy BXY | US$0,007554 | -20,70% | 5,64% | US$1.125.971 | US$13.074,19 | 149.046.901 BXY |
| 747 |  Smartshare SSP | US$0,0002424 | -15,26% | -27,33% | US$1.124.581 | US$228.985 | 4.639.918.911 SSP |
| 748 |  Sumokoin SUMO | US$0,1112 | 8,81% | 154,26% | US$1.121.593 | US$174.377 | 10.089.780 SUMO |
| 749 |  ugChain UGC | US$0,001957 | -5,11% | -18,19% | US$1.113.382 | US$13.667,64 | 568.842.039 UGC |
| 750 |  Footballcoin XFC | US$0,002958 | -9,31% | -29,08% | US$1.108.185 | US$33.325,56 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.