Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ESCX Token ESCX | US$0,0001824 | 40,03% | -28,01% | US$17.740 | US$601,57 | 97.241.686 ESCX |
| 1202 |  Couchain COU | US$0,000001872 | 3,45% | 2,48% | US$16.289 | US$10.400,61 | 8.700.000.000 COU |
| 1203 |  Bionic BNC | US$0,00002633 | 26,44% | -46,16% | US$14.120 | US$2.048,48 | 536.244.233 BNC |
| 1204 |  Havy HAVY | US$0,000001791 | 45,94% | 17,63% | US$13.991 | US$626,40 | 7.811.146.521 HAVY |
| 1205 |  UltraNote Coin XUN | US$0,00005185 | -20,41% | 9,81% | US$13.434 | US$847,29 | 259.087.833 XUN |
| 1206 |  Zenswap Network Token ZNT | US$0,000001082 | -5,05% | -10,06% | US$12.981 | US$1.397,75 | 12.001.366.640 ZNT |
| 1207 |  Alpha Coin APC | US$0,0003841 | 26,75% | 16,53% | US$12.852 | US$4.347,26 | 33.461.882 APC |
| 1208 |  Micromines MICRO | US$0,0000006459 | -10,13% | -9,43% | US$11.627 | US$3.812,59 | 17.999.887.606 MICRO |
| 1209 |  Dragon Option DRAGON | US$0,0001803 | 10,27% | -5,10% | US$11.079 | US$3.578,42 | 61.461.298 DRAGON |
| 1210 |  ProCurrency PROC | US$0,0001031 | -12,88% | -30,78% | US$10.706 | US$2.030,58 | 103.810.676 PROC |
| 1211 |  Payfair PFR | US$0,0002583 | -13,65% | -55,76% | US$10.153 | US$541,31 | 39.305.412 PFR |
| 1212 |  Desire DSR | US$0,0009930 | 1,92% | 3,48% | US$10.036 | US$5.323,64 | 10.106.840 DSR |
| 1213 |  Crystal Token CYL | US$0,01708 | -4,11% | 32,04% | US$9.638 | US$26.781,98 | 564.377 CYL |
| 1214 |  Uptrennd 1UP | US$0,002020 | -41,87% | -49,50% | US$9.183 | US$3.058,28 | 4.545.951 1UP |
| 1215 |  VikkyToken VIKKY | US$0,000002422 | 13,25% | 4,98% | US$9.026 | US$4.278,39 | 3.727.082.538 VIKKY |
| 1216 |  KUN KUN | US$4,24 | -2,51% | -5,69% | US$8.479 | US$623,22 | 2.000 KUN |
| 1217 |  ZUM TOKEN ZUM | US$0,000009912 | 4,00% | -36,18% | US$8.012 | US$2.286,08 | 808.287.626 ZUM |
| 1218 |  Decentralized Asset Trading Platform DATP | US$0,0000006458 | -7,08% | -23,98% | US$7.633 | US$2.209,86 | 11.820.620.222 DATP |
| 1219 |  CryptoAds Marketplace CRAD | US$0,0004843 | -8,05% | -12,38% | US$6.909 | US$1.052,47 | 14.265.943 CRAD |
| 1220 |  Xenoverse XENO | US$0,001166 | -2,29% | -2,14% | US$6.062 | US$24.726,20 | 5.200.021 XENO |
| 1221 |  YoloCash YLC | US$0,0002034 | -19,41% | 17,62% | US$6.001 | US$2.882,08 | 29.499.388 YLC |
| 1222 |  Octoin Coin OCC | US$0,009219 | -6,10% | -16,74% | US$5.118 | US$16.023,76 | 555.137 OCC |
| 1223 |  e-Chat ECHT | US$0,0002517 | -6,30% | -34,91% | US$4.823 | US$9.501,60 | 19.161.060 ECHT |
| 1224 |  FUTURAX FTXT | US$0,000001388 | -3,60% | -9,10% | US$4.729 | US$1.965,16 | 3.406.412.461 FTXT |
| 1225 |  Cointorox OROX | US$0,0003390 | -8,05% | -12,78% | US$1.873 | US$13.322,95 | 5.525.108 OROX |
| 1226 |  Ethereum Meta ETHM | US$0,000003230 | -8,04% | -65,96% | US$409 | US$614,01 | 126.571.297 ETHM |
| 1227 |  Provoco Token VOCO | US$0,0000004502 | -7,59% | -34,64% | US$169 | US$15.871,58 | 375.710.075 VOCO |
| 1228 |  Bitcoinus BITS | US$0,0000006625 | 4,31% | 3,75% | US$39 | US$21.264,22 | 59.294.348 BITS |
| 1229 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1230 |  RChain RHOC | US$0,07265 | -8,05% | -12,79% | US$27.155.578 | US$131,04 | 373.789.868 RHOC |
| 1231 |  Spectre.ai Dividend Token SXDT | US$0,2048 | -7,48% | -11,91% | US$16.810.464 | US$20,06 | 82.073.519 SXDT |
| 1232 |  Tratin TRAT | US$0,0001308 | -8,05% | 1,41% | US$14.646.490 | US$3,45 | 112.002.966.735 TRAT |
| 1233 |  United Traders Token UTT | US$0,2794 | 3,71% | -4,48% | US$10.480.887 | US$148,59 | 37.508.999 UTT |
| 1234 |  PayPie PPP | US$0,1259 | 0,00% | -28,63% | US$10.384.401 | - | 82.500.000 PPP |
| 1235 |  PlayChip PLA | US$0,0007175 | -8,99% | -10,69% | US$10.050.959 | US$6,07 | 14.009.105.693 PLA |
| 1236 |  Unobtanium UNO | US$47,21 | -10,37% | -16,34% | US$9.504.054 | US$154,46 | 201.295 UNO |
| 1237 |  Locus Chain LOCUS | US$0,009829 | 0,00% | 0,00% | US$7.864.673 | - | 800.141.376 LOCUS |
| 1238 |  Ecoreal Estate ECOREAL | US$0,03518 | -70,30% | -69,28% | US$7.348.917 | US$284,01 | 208.918.852 ECOREAL |
| 1239 |  TaaS TAAS | US$0,7658 | -1,85% | -7,04% | US$6.238.241 | US$357,87 | 8.146.001 TAAS |
| 1240 |  Nectar NEC | US$0,06307 | -13,18% | -6,79% | US$5.194.155 | US$269,38 | 82.353.022 NEC |
| 1241 |  Sense SENSE | US$0,008673 | 0,00% | 0,00% | US$4.413.188 | - | 508.816.362 SENSE |
| 1242 |  Amoveo VEO | US$62,90 | -6,78% | -20,41% | US$4.241.520 | US$10,69 | 67.430 VEO |
| 1243 |  MintCoin MINT | US$0,0001699 | 0,00% | 49,78% | US$4.239.529 | - | 24.947.260.808 MINT |
| 1244 |  Counterparty XCP | US$1,53 | -2,48% | -5,24% | US$3.997.978 | US$86,83 | 2.615.408 XCP |
| 1245 |  CyberFM CYFM | US$0,00007529 | -7,26% | 273,30% | US$3.855.062 | US$0,7751 | 51.200.000.000 CYFM |
| 1246 |  Neumark NEU | US$0,09587 | -8,35% | 1,97% | US$3.780.258 | US$186,39 | 39.430.595 NEU |
| 1247 |  Infinitus Token INF | US$0,2777 | 0,01% | -0,94% | US$3.648.522 | US$11,88 | 13.137.287 INF |
| 1248 |  Credo CREDO | US$0,006499 | -7,48% | -11,82% | US$3.573.510 | US$0,002779 | 549.891.703 CREDO |
| 1249 |  Darico Ecosystem Coin DEC | US$0,05862 | -16,79% | -40,42% | US$3.508.686 | US$110,46 | 59.851.939 DEC |
| 1250 |  Metrix Coin MRX | US$0,0002292 | 41,13% | 32,03% | US$3.396.858 | US$130,94 | 14.822.548.630 MRX |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.