Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HEROcoin PLAY | US$0,001914 | -9,21% | -10,52% | US$357.181 | US$154,21 | 186.622.310 PLAY |
| 1402 |  DubaiCoin DBIX | US$0,08250 | -6,60% | -15,07% | US$351.714 | US$147,91 | 4.263.172 DBIX |
| 1403 |  SmileyCoin SMLY | US$0,00001330 | -5,21% | -16,20% | US$345.387 | US$2,73 | 25.960.250.000 SMLY |
| 1404 |  ToaCoin TOA | US$0,00007639 | -10,61% | -18,42% | US$342.990 | US$88,14 | 4.490.016.316 TOA |
| 1405 |  VeriumReserve VRM | US$0,1390 | -5,56% | 1,91% | US$341.634 | US$219,41 | 2.457.288 VRM |
| 1406 |  FarmaTrust FTT | US$0,0005688 | 0,08% | 19,26% | US$341.290 | - | 600.000.000 FTT |
| 1407 |  Stipend SPD | US$0,02973 | 10,11% | -29,60% | US$338.853 | US$11,39 | 11.396.645 SPD |
| 1408 |  KAASO KAASO | US$0,01364 | -1,21% | -27,66% | US$335.442 | US$16,60 | 24.600.000 KAASO |
| 1409 |  Dovu DOV | US$0,0008373 | 1,75% | -14,37% | US$334.724 | US$190,94 | 399.758.698 DOV |
| 1410 |  Seal Network SEAL | US$0,0006442 | -8,32% | 39,20% | US$331.812 | US$24,22 | 515.110.690 SEAL |
| 1411 |  Paragon PRG | US$0,01411 | -11,78% | -45,49% | US$314.198 | US$345,15 | 22.266.200 PRG |
| 1412 |  NANJCOIN NANJ | US$0,00001614 | -8,74% | -32,98% | US$312.589 | US$170,91 | 19.361.889.557 NANJ |
| 1413 |  ZMINE ZMN | US$0,001910 | -1,99% | 1,24% | US$311.097 | US$179,87 | 162.900.505 ZMN |
| 1414 |  ONOToken ONOT | US$0,00001937 | -7,69% | -24,82% | US$310.308 | US$43,53 | 16.017.426.443 ONOT |
| 1415 |  ALBOS ALB | US$0,00002564 | 0,00% | -24,76% | US$307.296 | - | 11.985.991.131 ALB |
| 1416 |  Safex Cash SFX | US$0,01075 | -1,77% | 9,79% | US$306.183 | US$279,21 | 28.482.450 SFX |
| 1417 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1418 |  Rise RISE | US$0,002139 | -5,91% | -17,85% | US$303.332 | US$154,07 | 141.816.548 RISE |
| 1419 |  Coin Lion LION | US$0,009342 | -14,23% | -18,45% | US$301.055 | - | 32.226.096 LION |
| 1420 |  Mainstream For The Underground MFTU | US$0,0002696 | -7,47% | -11,82% | US$289.890 | US$134,82 | 1.075.139.615 MFTU |
| 1421 |  IXT IXT | US$0,008098 | -21,68% | -37,31% | US$289.750 | US$82,66 | 35.778.844 IXT |
| 1422 |  FlypMe FYP | US$0,01604 | -5,96% | -11,31% | US$282.983 | US$8,40 | 17.638.681 FYP |
| 1423 |  Bulwark BWK | US$0,01860 | 5,74% | -13,35% | US$277.512 | US$121,48 | 14.918.590 BWK |
| 1424 |  BEAT BEAT | US$0,002231 | 0,00% | 424,51% | US$276.444 | - | 123.928.858 BEAT |
| 1425 |  Olympus Labs MOT | US$0,007178 | -16,90% | -15,97% | US$276.359 | US$75,00 | 38.500.000 MOT |
| 1426 |  SHIELD XSH | US$0,0005360 | -5,69% | -8,53% | US$274.941 | US$82,31 | 512.973.375 XSH |
| 1427 |  Qredit XQR | US$0,0004065 | -21,28% | -11,69% | US$272.534 | US$454,92 | 670.472.650 XQR |
| 1428 |  NEOX NEOX | US$0,2529 | -61,87% | -17,46% | US$271.034 | - | 1.071.703 NEOX |
| 1429 |  Zippie ZIPT | US$0,0009976 | -18,39% | -8,05% | US$270.557 | US$98,19 | 271.196.892 ZIPT |
| 1430 |  TV-TWO TTV | US$0,0005969 | -5,48% | -30,50% | US$265.880 | US$39,32 | 445.410.078 TTV |
| 1431 |  VeriSafe VSF | US$0,00002440 | -72,35% | -72,35% | US$265.512 | - | 10.880.544.815 VSF |
| 1432 |  View VIEW | US$0,007563 | 1,00% | 27,48% | US$265.357 | US$191,34 | 35.088.298 VIEW |
| 1433 |  wave edu coin WEC | US$0,002215 | -5,35% | -16,37% | US$265.215 | US$140,88 | 119.749.746 WEC |
| 1434 |  RoBET ROBET | US$0,3312 | 0,00% | 0,00% | US$264.504 | - | 798.697 ROBET |
| 1435 |  Shard SHARD | US$0,01300 | 0,00% | -5,77% | US$258.178 | - | 19.855.742 SHARD |
| 1436 |  EnergiToken ETK | US$0,0001384 | 0,00% | -6,20% | US$256.318 | - | 1.852.153.500 ETK |
| 1437 |  Ties.DB TIE | US$0,006199 | -0,96% | -12,92% | US$253.048 | US$2,67 | 40.820.992 TIE |
| 1438 |  BZEdge BZE | US$0,00008240 | -4,19% | -7,30% | US$246.676 | US$73,34 | 2.993.751.731 BZE |
| 1439 |  Indorse Token IND | US$0,006497 | -19,73% | -29,03% | US$243.513 | US$23,65 | 37.480.419 IND |
| 1440 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1441 |  WIZBL WBL | US$0,001604 | 6,80% | -13,41% | US$240.627 | US$495,91 | 150.000.000 WBL |
| 1442 |  Utrum OOT | US$0,003619 | 0,94% | -44,78% | US$234.514 | US$277,39 | 64.800.139 OOT |
| 1443 |  PiplCoin PIPL | US$0,002742 | -5,77% | -16,58% | US$228.790 | US$280,19 | 83.444.258 PIPL |
| 1444 |  Blockparty (BOXX Token) BOXX | US$0,006997 | 0,00% | 0,00% | US$227.078 | - | 32.453.993 BOXX |
| 1445 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$226.124 | - | 2.394.472.953 FJC |
| 1446 |  EtherSportz ESZ | US$0,07574 | 0,00% | 0,00% | US$224.321 | - | 2.961.776 ESZ |
| 1447 |  Magi XMG | US$0,02338 | -2,93% | -16,03% | US$216.426 | US$7,49 | 9.258.792 XMG |
| 1448 |  Noir NOR | US$0,01053 | -0,26% | -4,80% | US$212.677 | - | 20.202.465 NOR |
| 1449 |  Freicoin FRC | US$0,003819 | -5,91% | -31,91% | US$211.923 | US$34,02 | 55.484.805 FRC |
| 1450 |  Maxcoin MAX | US$0,003417 | 0,21% | -1,57% | US$209.960 | - | 61.445.805 MAX |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.