Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$105.952 | - | 600.965.759 V |
| 1552 |  WandX WAND | US$0,008606 | 28,98% | -12,96% | US$105.372 | US$461,20 | 12.244.135 WAND |
| 1553 |  Paymon PMNT | US$0,0001710 | 0,00% | -1,49% | US$104.506 | - | 611.226.584 PMNT |
| 1554 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,02% | US$104.228 | - | 2.578.581 ARCO |
| 1555 |  SRCOIN SRCOIN | US$0,00002063 | -5,16% | -11,77% | US$104.199 | US$0,002003 | 5.052.048.084 SRCOIN |
| 1556 |  Starbase STAR | US$0,0005475 | -9,09% | -32,30% | US$102.654 | - | 187.500.000 STAR |
| 1557 |  PENG PENG | US$0,00001528 | -5,26% | -10,26% | US$101.818 | US$33,80 | 6.664.389.704 PENG |
| 1558 |  BlueCoin BLU | US$0,0001766 | 0,00% | 0,00% | US$101.497 | - | 574.683.675 BLU |
| 1559 |  Soma SCT | US$0,01036 | 0,00% | -40,34% | US$101.191 | - | 9.771.527 SCT |
| 1560 |  Guaranteed Ethurance Token Extra GETX | US$0,0003245 | 82,01% | -11,82% | US$97.357 | US$0,8113 | 300.000.000 GETX |
| 1561 |  Bee Token BEE | US$0,0004108 | 0,00% | 19,14% | US$97.215 | - | 236.629.159 BEE |
| 1562 |  Agora VOTE | US$0,004881 | -13,55% | 99,01% | US$96.337 | US$36,90 | 19.735.155 VOTE |
| 1563 |  Mincoin MNC | US$0,01597 | -4,54% | -17,14% | US$95.921 | US$3,07 | 6.008.073 MNC |
| 1564 |  Sp8de SPX | US$0,00001230 | -0,02% | -14,65% | US$95.743 | - | 7.783.756.906 SPX |
| 1565 |  Social Send SEND | US$0,002466 | -8,84% | -4,58% | US$95.365 | US$309,48 | 38.677.760 SEND |
| 1566 |  StrongHands Masternode SHMN | US$0,05591 | -7,23% | 18,96% | US$92.394 | US$264,59 | 1.652.425 SHMN |
| 1567 |  Etheera ETA | US$0,00001280 | -0,01% | -8,56% | US$91.978 | US$20,10 | 7.185.740.244 ETA |
| 1568 |  SIMDAQ SMQ | US$0,005210 | -26,57% | -25,55% | US$91.824 | US$0,4789 | 17.623.189 SMQ |
| 1569 |  BlockMesh BMH | US$0,0003359 | 2,23% | -9,95% | US$91.710 | US$159,99 | 273.039.971 BMH |
| 1570 |  Coinlancer CL | US$0,001143 | -5,92% | -11,98% | US$90.988 | US$41,41 | 79.619.229 CL |
| 1571 |  Block-Logic BLTG | US$0,003927 | 8,68% | 13,62% | US$89.917 | US$12,45 | 22.899.329 BLTG |
| 1572 |  OptiToken OPTI | US$0,003208 | 53,56% | -59,20% | US$89.728 | US$83,66 | 27.967.045 OPTI |
| 1573 |  Galilel GALI | US$0,004912 | -5,27% | 5,36% | US$89.677 | US$92,11 | 18.255.166 GALI |
| 1574 |  Miners' Reward Token MRT | US$0,008923 | -4,39% | 3,00% | US$89.229 | US$14,30 | 10.000.000 MRT |
| 1575 |  Universe UNI | US$0,001062 | -6,61% | -28,05% | US$89.065 | US$1,99 | 83.899.638 UNI |
| 1576 |  Tokenbox TBX | US$0,007745 | -31,39% | -33,42% | US$88.526 | US$0,3331 | 11.429.882 TBX |
| 1577 |  ProxyNode PRX | US$0,0006219 | -6,76% | -5,96% | US$88.165 | US$93,32 | 141.776.344 PRX |
| 1578 |  ClearCoin XCLR | US$0,0001668 | -6,38% | 34,02% | US$88.037 | - | 527.873.733 XCLR |
| 1579 |  imbrex REX | US$0,01011 | 12,89% | -13,10% | US$87.552 | US$90,33 | 8.660.756 REX |
| 1580 |  Doge Token DOGET | US$0,000009687 | 38,20% | 37,17% | US$86.211 | US$0,1088 | 8.900.000.000 DOGET |
| 1581 |  JSECOIN JSE | US$0,0001937 | 2,17% | 4,66% | US$85.916 | US$17,49 | 443.479.880 JSE |
| 1582 |  XDNA XDNA | US$0,02124 | -27,98% | -45,48% | US$85.194 | US$194,12 | 4.011.750 XDNA |
| 1583 |  SounDAC XSD | US$0,005811 | 21,51% | 19,10% | US$84.734 | US$2,33 | 14.581.806 XSD |
| 1584 |  Garlicoin GRLC | US$0,001592 | 15,58% | 295,30% | US$82.993 | US$147,23 | 52.141.700 GRLC |
| 1585 |  PopularCoin POP | US$0,00002080 | -57,32% | -65,57% | US$82.758 | US$14,66 | 3.978.589.618 POP |
| 1586 |  ALLUVA ALV | US$0,009683 | -8,05% | 89,09% | US$82.334 | US$3,87 | 8.502.624 ALV |
| 1587 |  Adelphoi ADL | US$0,003972 | 0,98% | -2,59% | US$82.314 | US$231,28 | 20.722.224 ADL |
| 1588 |  More Coin MORE | US$0,04079 | -4,85% | 8,65% | US$81.584 | US$68,31 | 2.000.000 MORE |
| 1589 |  Level Up Coin LUC | US$0,00008180 | 0,00% | -33,40% | US$81.546 | - | 996.923.370 LUC |
| 1590 |  GCN Coin GCN | US$0,0000004724 | 7,49% | -9,66% | US$81.288 | US$48,18 | 172.076.810.000 GCN |
| 1591 |  Quantis Network QUAN | US$0,0003819 | -5,49% | -20,58% | US$81.258 | US$129,32 | 212.746.349 QUAN |
| 1592 |  TransferCoin TX | US$0,009931 | -7,37% | -36,65% | US$80.962 | US$248,06 | 8.152.766 TX |
| 1593 |  bitBTC BITBTC | US$2.328,68 | 21,10% | 3,82% | US$80.042 | - | 34 BITBTC |
| 1594 |  DOWCOIN DOW | US$0,006776 | 51,28% | 20,43% | US$80.028 | US$0,03388 | 11.810.983 DOW |
| 1595 |  Photon PHO | US$0,000002544 | -24,30% | -14,45% | US$79.693 | US$1,33 | 31.323.915.743 PHO |
| 1596 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.554 | - | 70.742.458 ODN |
| 1597 |  Universal Currency UNIT | US$0,004889 | -4,42% | -10,68% | US$77.974 | - | 15.949.110 UNIT |
| 1598 |  MyBit MYB | US$0,0005029 | -7,03% | -19,29% | US$77.407 | US$152,39 | 153.906.948 MYB |
| 1599 |  Iungo ING | US$0,001924 | -7,81% | -13,68% | US$76.961 | US$175,69 | 40.000.000 ING |
| 1600 |  HyperSpace AMP | US$0,0007639 | -5,91% | -57,90% | US$76.946 | US$19,05 | 100.728.564 AMP |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.