Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PWR Coin PWR | US$0,000007961 | -1,95% | -8,27% | US$76.935 | US$71,33 | 9.664.500.811 PWR |
| 1602 |  Zeitcoin ZEIT | US$0,000002063 | -25,26% | -42,95% | US$76.281 | US$11,77 | 36.971.241.843 ZEIT |
| 1603 |  Elcoin EL | US$0,006799 | 2,17% | -15,23% | US$76.206 | US$254,61 | 11.208.967 EL |
| 1604 |  Signals Network SGN | US$0,0008593 | 0,00% | 0,00% | US$75.740 | - | 88.138.749 SGN |
| 1605 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1606 |  FORCE FOR | US$0,0005347 | 9,76% | 54,04% | US$75.138 | US$48,22 | 140.516.265 FOR |
| 1607 |  Daneel DAN | US$0,003671 | 7,01% | 1,29% | US$74.306 | US$116,16 | 20.242.358 DAN |
| 1608 |  BitCoin One BTCONE | US$0,0007725 | -15,29% | 619,93% | US$73.715 | US$6,90 | 95.420.349 BTCONE |
| 1609 |  BitBar BTB | US$1,69 | -3,40% | -10,14% | US$73.523 | US$173,42 | 43.480 BTB |
| 1610 |  InvestFeed IFT | US$0,0003819 | -7,33% | 9,33% | US$73.098 | US$102,19 | 191.381.257 IFT |
| 1611 |  Bitradio BRO | US$0,008938 | -5,10% | -15,14% | US$72.821 | US$5,64 | 8.147.723 BRO |
| 1612 |  MyWish WISH | US$0,01200 | -5,85% | -16,77% | US$72.696 | US$55,91 | 6.057.664 WISH |
| 1613 |  Oxycoin OXY | US$0,00007795 | 89,50% | -6,10% | US$72.645 | US$7,39 | 931.894.857 OXY |
| 1614 |  Alt.Estate token ALT | US$0,0001001 | -3,83% | -11,16% | US$72.469 | US$0,4655 | 724.180.756 ALT |
| 1615 |  Swing SWING | US$0,01642 | 6,47% | 3,98% | US$71.964 | US$79,57 | 4.381.720 SWING |
| 1616 |  Narrative NRVE | US$0,001614 | -8,05% | 100,89% | US$71.375 | US$17,35 | 44.210.970 NRVE |
| 1617 |  Opal OPAL | US$0,004590 | 0,00% | -2,05% | US$69.573 | - | 15.156.364 OPAL |
| 1618 |  AdHive ADH | US$0,0005231 | -1,35% | -8,33% | US$68.720 | US$45,41 | 131.376.614 ADH |
| 1619 |  PutinCoin PUT | US$0,00007639 | -5,91% | -55,99% | US$68.530 | US$6,55 | 897.109.787 PUT |
| 1620 |  AceD ACED | US$0,007282 | 210,32% | 16,06% | US$68.337 | US$13,09 | 9.384.999 ACED |
| 1621 |  Niobio Cash NBR | US$0,0004891 | -7,09% | -24,96% | US$67.961 | US$29,21 | 138.951.154 NBR |
| 1622 |  Advanced Technology Coin ARC | US$0,002407 | -1,18% | -35,08% | US$67.571 | US$286,44 | 28.072.123 ARC |
| 1623 |  MODEL-X-coin MODX | US$0,005606 | 0,00% | -10,49% | US$67.556 | - | 12.050.832 MODX |
| 1624 |  Centauri CTX | US$0,001528 | -10,39% | -29,41% | US$67.539 | US$96,55 | 44.207.214 CTX |
| 1625 |  Ethereum Gold Project ETGP | US$0,00001129 | 7,09% | -9,37% | US$66.352 | US$2,27 | 5.874.571.479 ETGP |
| 1626 |  Cream CRM | US$0,001467 | 81,62% | 212,97% | US$66.159 | US$4,75 | 45.108.749 CRM |
| 1627 |  RPICoin RPI | US$0,00007639 | -5,91% | -11,96% | US$65.588 | US$0,6616 | 858.602.556 RPI |
| 1628 |  Save Environment Token SET | US$0,06701 | 0,00% | 0,00% | US$64.424 | - | 961.395 SET |
| 1629 |  Patron PAT | US$0,0001621 | 11,15% | -5,74% | US$63.857 | US$0,2323 | 393.940.118 PAT |
| 1630 |  Kobocoin KOBO | US$0,002538 | 0,00% | -10,29% | US$62.677 | - | 24.700.248 KOBO |
| 1631 |  Ignition IC | US$0,06126 | -11,95% | -30,49% | US$62.564 | US$54,80 | 1.021.210 IC |
| 1632 |  Leadcoin LDC | US$0,00007959 | -12,38% | -12,38% | US$62.430 | US$1,19 | 784.399.592 LDC |
| 1633 |  InsaneCoin INSN | US$0,002597 | -9,63% | -14,23% | US$62.302 | US$196,71 | 23.987.661 INSN |
| 1634 |  EurocoinToken ECTE | US$0,03701 | -3,06% | -6,57% | US$61.783 | US$93,70 | 1.669.442 ECTE |
| 1635 |  Megacoin MEC | US$0,001604 | -10,19% | -27,38% | US$61.443 | US$4,61 | 38.301.869 MEC |
| 1636 |  Cashpayz Token CPC | US$0,01460 | 0,00% | -0,49% | US$60.928 | - | 4.172.678 CPC |
| 1637 |  Nitro NOX | US$0,0006277 | -11,32% | -35,83% | US$59.684 | US$419,49 | 95.077.153 NOX |
| 1638 |  FundRequest FND | US$0,001240 | -11,95% | -7,13% | US$59.245 | US$0,002480 | 47.782.545 FND |
| 1639 |  Menlo One ONE | US$0,0001970 | -56,85% | 31,88% | US$59.168 | US$76,92 | 300.404.658 ONE |
| 1640 |  Viuly VIU | US$0,00007639 | -13,13% | -13,13% | US$58.965 | US$0,4743 | 771.905.775 VIU |
| 1641 |  Fire Lotto FLOT | US$0,002139 | -9,11% | -9,68% | US$58.785 | US$180,23 | 27.481.717 FLOT |
| 1642 |  Adzcoin ADZ | US$0,001162 | 0,00% | 1,09% | US$57.875 | - | 49.827.043 ADZ |
| 1643 |  Bitcoin Turbo Koin BTK | US$0,000003228 | -8,06% | 19,28% | US$57.333 | US$18,88 | 17.760.044.123 BTK |
| 1644 |  SwiftCash SWIFT | US$0,0005347 | -49,34% | 54,04% | US$57.098 | US$33,78 | 106.779.905 SWIFT |
| 1645 |  BLAST BLAST | US$0,001036 | -9,46% | -18,09% | US$56.563 | US$4,14 | 54.596.340 BLAST |
| 1646 |  Datarius Credit DTRC | US$0,0004396 | -0,01% | -0,91% | US$56.160 | - | 127.756.071 DTRC |
| 1647 |  ZeusNetwork ZEUS | US$0,0000007960 | -1,95% | -8,81% | US$55.723 | - | 70.000.000.000 ZEUS |
| 1648 |  BTC Lite BTCL | US$0,002979 | -5,91% | -21,31% | US$55.711 | US$0,1490 | 18.700.000 BTCL |
| 1649 |  Anoncoin ANC | US$0,02635 | -25,03% | -10,20% | US$55.616 | US$55,14 | 2.110.317 ANC |
| 1650 |  Kind Ads Token KIND | US$0,001304 | -9,20% | 21,16% | US$55.053 | US$18,31 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.