Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CryptoSoul SOUL | US$0,0002199 | -8,63% | 0,60% | US$39.370 | US$18,25 | 179.033.079 SOUL |
| 1702 |  KanadeCoin KNDC | US$0,000007104 | 0,00% | -23,94% | US$38.867 | - | 5.471.056.500 KNDC |
| 1703 |  iTicoin ITI | US$1,20 | -4,13% | -8,06% | US$38.439 | US$205,58 | 32.000 ITI |
| 1704 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1705 |  Pedity PEDI | US$0,00002806 | 0,00% | -14,95% | US$38.405 | - | 1.368.610.817 PEDI |
| 1706 |  SnodeCoin SND | US$0,0009869 | 6,17% | -6,83% | US$38.219 | US$118,32 | 38.726.999 SND |
| 1707 |  bitGold BITGOLD | US$199,78 | -4,72% | -14,55% | US$37.856 | - | 189 BITGOLD |
| 1708 |  Golos Gold GBG | US$0,003002 | -6,60% | -25,51% | US$37.836 | US$46,23 | 12.605.073 GBG |
| 1709 |  STRAKS STAK | US$0,001581 | 46,60% | -9,54% | US$37.721 | US$24,30 | 23.858.907 STAK |
| 1710 |  bitSilver BITSILVER | US$1,90 | -6,42% | -15,44% | US$37.699 | - | 19.844 BITSILVER |
| 1711 |  Galactrum ORE | US$0,007868 | -6,82% | 10,16% | US$37.696 | US$4,99 | 4.790.979 ORE |
| 1712 |  OPCoinX OPCX | US$0,0002292 | -5,91% | -31,95% | US$37.297 | US$4,46 | 162.750.472 OPCX |
| 1713 |  GuccioneCoin GCC | US$0,001833 | -5,91% | -14,85% | US$37.190 | US$0,7784 | 20.285.537 GCC |
| 1714 |  NetKoin NTK | US$0,000008258 | -12,97% | -26,51% | US$36.778 | US$343,52 | 4.453.537.916 NTK |
| 1715 |  MintMe.com Coin MINTME | US$0,0002292 | -5,91% | -36,14% | US$36.694 | US$6,51 | 160.116.444 MINTME |
| 1716 |  BERNcash BERN | US$0,0005122 | 0,00% | 16,29% | US$36.483 | - | 71.234.301 BERN |
| 1717 |  Minereum MNE | US$0,004889 | -2,88% | -9,08% | US$36.462 | US$47,06 | 7.458.115 MNE |
| 1718 |  Italo XTA | US$0,01084 | -7,60% | -14,20% | US$36.036 | US$30,89 | 3.323.437 XTA |
| 1719 |  Incodium INCO | US$0,000003829 | 0,00% | 0,00% | US$35.892 | - | 9.374.114.356 INCO |
| 1720 |  Knekted KNT | US$0,00003587 | 1,70% | -5,09% | US$35.869 | US$28,85 | 1.000.000.000 KNT |
| 1721 |  CrowdWiz WIZ | US$0,01034 | -10,16% | 1,42% | US$35.822 | US$276,12 | 3.465.851 WIZ |
| 1722 |  PluraCoin PLURA | US$0,00007639 | -5,91% | -12,70% | US$35.735 | US$0,01946 | 467.803.193 PLURA |
| 1723 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | -5,79% | US$35.672 | US$1,34 | 19.928.534.801 HYPX |
| 1724 |  GenesisX XGS | US$0,003931 | -16,10% | -31,30% | US$35.569 | US$51,75 | 9.049.413 XGS |
| 1725 |  vSlice VSL | US$0,001057 | 0,00% | 20,23% | US$35.296 | - | 33.390.496 VSL |
| 1726 |  GoldBlocks GB | US$0,002221 | 0,00% | -1,57% | US$34.566 | - | 15.563.873 GB |
| 1727 |  BitStation BSTN | US$0,000007096 | 0,00% | 19,80% | US$33.382 | - | 4.704.185.603 BSTN |
| 1728 |  X-Coin XCO | US$0,002674 | 11,86% | 5,45% | US$33.113 | US$17,65 | 12.384.976 XCO |
| 1729 |  Litecoin Plus LCP | US$0,01276 | -8,65% | -24,62% | US$33.108 | US$2,02 | 2.595.264 LCP |
| 1730 |  Signatum SIGT | US$0,0003056 | 15,77% | 15,77% | US$32.992 | US$9,29 | 107.972.766 SIGT |
| 1731 |  Iridium IRD | US$0,001681 | -9,99% | -28,26% | US$32.795 | US$8,15 | 19.504.180 IRD |
| 1732 |  InflationCoin IFLT | US$0,0000007288 | -4,49% | -16,74% | US$32.644 | US$2,43 | 44.790.092.020 IFLT |
| 1733 |  Agrolot AGLT | US$0,0005000 | -9,82% | -44,74% | US$32.626 | US$203,66 | 65.251.539 AGLT |
| 1734 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1735 |  Elementeum ELET | US$0,006427 | -6,50% | -40,31% | US$32.148 | US$16,26 | 5.001.985 ELET |
| 1736 |  CommunityGeneration CGEN | US$0,00007639 | -6,91% | -11,98% | US$32.052 | US$0,04090 | 419.588.244 CGEN |
| 1737 |  IGToken IG | US$0,00001038 | -3,82% | -31,20% | US$31.838 | US$472,74 | 3.067.046.088 IG |
| 1738 |  SmartCoin SMC | US$0,001230 | 0,00% | -5,49% | US$31.617 | - | 25.699.180 SMC |
| 1739 |  Joint Ventures JOINT | US$0,001416 | -16,94% | -6,24% | US$31.330 | US$489,01 | 22.128.085 JOINT |
| 1740 |  ARAW ARAW | US$0,000009258 | -0,55% | 2,12% | US$31.184 | US$45,55 | 3.368.426.360 ARAW |
| 1741 |  LOCIcoin LOCI | US$0,0007375 | -10,73% | -21,45% | US$30.525 | US$15,44 | 41.387.232 LOCI |
| 1742 |  EUNOMIA ENTS | US$0,000001824 | 5,17% | 255,40% | US$29.956 | US$3,36 | 16.420.688.682 ENTS |
| 1743 |  Thar Token THAR | US$0,04246 | -2,23% | 2,52% | US$29.722 | US$12,09 | 700.000 THAR |
| 1744 |  Japan Content Token JCT | US$0,0001010 | -26,28% | 15,11% | US$29.604 | US$14,72 | 293.150.782 JCT |
| 1745 |  PAWS Fund PAWS | US$0,01548 | -18,22% | -21,64% | US$29.603 | US$25,93 | 1.911.884 PAWS |
| 1746 |  Peerguess GUESS | US$0,0004875 | 0,01% | -7,04% | US$29.512 | - | 60.537.668 GUESS |
| 1747 |  InterCrone ICR | US$0,001987 | -5,89% | -1,04% | US$29.390 | US$1,60 | 14.793.793 ICR |
| 1748 |  Moin MOIN | US$0,003285 | -9,59% | -12,66% | US$28.806 | US$200,65 | 8.769.562 MOIN |
| 1749 |  SF Capital SFCP | US$0,0006455 | 13,57% | 5,04% | US$28.752 | US$1,78 | 44.544.273 SFCP |
| 1750 |  Zurcoin ZUR | US$0,0003237 | -0,32% | -7,94% | US$28.376 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.