Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EVOS EVOS | US$0,0006875 | -24,72% | -13,77% | US$7.292 | US$338,98 | 10.606.778 EVOS |
| 1902 |  INDINODE XIND | US$0,000007639 | -52,96% | -55,99% | US$7.207 | US$15,83 | 943.471.144 XIND |
| 1903 |  LiteCoin Ultra LTCU | US$0,006961 | 0,00% | -0,02% | US$7.179 | - | 1.031.300 LTCU |
| 1904 |  Escroco Emerald ESCE | US$0,00001130 | 39,18% | -23,27% | US$7.058 | US$0,01614 | 624.525.771 ESCE |
| 1905 |  CryptoFlow CFL | US$0,00007643 | -5,86% | -12,20% | US$7.034 | - | 92.026.159 CFL |
| 1906 |  CARDbuyers BCARD | US$0,0001591 | -2,01% | 24,93% | US$6.966 | - | 43.778.533 BCARD |
| 1907 |  InnovativeBioresearchClassic INNBCL | US$0,000000001684 | 7,25% | -11,96% | US$6.950 | US$101,76 | 4.126.954.731.072 INNBCL |
| 1908 |  iBTC IBTC | US$0,0001528 | 16,90% | 16,25% | US$6.891 | US$15,28 | 45.102.774 IBTC |
| 1909 |  ARbit ARB | US$0,0006356 | -2,15% | 2,72% | US$6.883 | - | 10.830.050 ARB |
| 1910 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1911 |  Dystem DTEM | US$0,001153 | -5,29% | -11,39% | US$6.648 | US$10,30 | 5.763.691 DTEM |
| 1912 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1913 |  Centurion CNT | US$0,00008493 | 0,00% | -2,14% | US$6.596 | - | 77.663.826 CNT |
| 1914 |  Mocrow MCW | US$0,003229 | -7,48% | -11,82% | US$6.579 | US$32,94 | 2.037.409 MCW |
| 1915 |  PLNcoin PLNC | US$0,0003819 | 56,81% | 116,20% | US$6.527 | US$184,13 | 17.089.600 PLNC |
| 1916 |  Zoomba ZBA | US$0,0002669 | 0,27% | -42,40% | US$6.458 | US$40,36 | 24.200.048 ZBA |
| 1917 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | 0,00% | US$6.449 | - | 23.335.668 BUMBA |
| 1918 |  Cabbage CAB | US$0,0006108 | 0,00% | 0,00% | US$6.413 | - | 10.499.996 CAB |
| 1919 |  MNPCoin MNP | US$0,002826 | -8,37% | -26,72% | US$6.195 | US$3,10 | 2.191.996 MNP |
| 1920 |  PonziCoin PONZI | US$0,007181 | -5,91% | 10,31% | US$6.183 | US$15,68 | 861.099 PONZI |
| 1921 |  Luna Coin LUNA | US$0,003579 | -0,87% | 2,80% | US$6.108 | US$241,89 | 1.706.429 LUNA |
| 1922 |  TravelNote TVNT | US$0,002780 | 0,00% | -79,91% | US$5.986 | - | 2.153.333 TVNT |
| 1923 |  Lightpaycoin LPC | US$0,0009931 | 22,31% | -3,60% | US$5.754 | US$0,1396 | 5.793.754 LPC |
| 1924 |  4NEW KWATT | US$0,00009364 | -8,60% | -11,50% | US$5.726 | US$0,9877 | 61.152.763 KWATT |
| 1925 |  Helper Search Token HSN | US$0,0000006619 | 7,13% | -41,16% | US$5.613 | US$0,6619 | 8.479.947.437 HSN |
| 1926 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1927 |  Nekonium NUKO | US$0,0004583 | -5,92% | -11,98% | US$5.500 | US$11,09 | 12.000.829 NUKO |
| 1928 |  Veltor VLT | US$0,009472 | -14,01% | -14,01% | US$5.256 | US$11,05 | 554.855 VLT |
| 1929 |  PosEx PEX | US$0,002139 | -13,38% | -13,38% | US$5.247 | US$16,73 | 2.453.240 PEX |
| 1930 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
| 1931 |  DeltaChain DELTA | US$0,0000006781 | 7,70% | -6,25% | US$5.085 | US$1,36 | 7.500.000.000 DELTA |
| 1932 |  Grimcoin GRIM | US$0,00005047 | 0,00% | 402,20% | US$5.060 | - | 100.247.873 GRIM |
| 1933 |  IceChain ICHX | US$0,000006458 | -7,48% | -11,82% | US$5.036 | US$4,07 | 779.714.262 ICHX |
| 1934 |  Iconic ICON | US$0,008359 | -7,33% | -7,33% | US$4.956 | US$23,72 | 592.894 ICON |
| 1935 |  Decision Token HST | US$0,0001528 | -5,92% | -41,32% | US$4.893 | US$147,83 | 32.025.998 HST |
| 1936 |  SparksPay SPK | US$0,0008850 | -12,50% | -65,62% | US$4.853 | US$1,97 | 5.483.098 SPK |
| 1937 |  VectorAI VEC2 | US$0,0002605 | 0,00% | -26,28% | US$4.793 | - | 18.399.311 VEC2 |
| 1938 |  ICOCalendar.Today ICT | US$0,003962 | -0,30% | 39,13% | US$4.788 | US$28,95 | 1.208.500 ICT |
| 1939 |  BunnyToken BUNNY | US$0,00001937 | -15,12% | -18,24% | US$4.736 | US$33,20 | 244.486.021 BUNNY |
| 1940 |  VIVO VIVO | US$0,0009167 | -19,36% | -33,98% | US$4.703 | US$3,54 | 5.130.414 VIVO |
| 1941 |  MASTERNET MASH | US$0,0001453 | -12,24% | -36,18% | US$4.604 | US$180,65 | 31.686.740 MASH |
| 1942 |  Bitspace BSX | US$0,0003285 | -12,01% | -11,98% | US$4.576 | US$0,6563 | 13.932.202 BSX |
| 1943 |  LiteBitcoin LBTC | US$0,0001526 | -6,83% | -12,32% | US$4.417 | - | 28.940.333 LBTC |
| 1944 |  ALAX ALX | US$0,0001961 | 0,00% | -78,84% | US$4.070 | - | 20.757.685 ALX |
| 1945 |  Eva Cash EVC | US$0,004440 | -14,28% | -16,25% | US$3.996 | US$9,14 | 900.000 EVC |
| 1946 |  Nyerium NYEX | US$0,0001528 | -3,57% | -12,23% | US$3.945 | US$0,02765 | 25.823.623 NYEX |
| 1947 |  CFun CFUN | US$0,000008947 | 0,17% | 27,39% | US$3.842 | - | 429.429.737 CFUN |
| 1948 |  LitecoinToken LTK | US$0,00000004011 | -1,14% | -10,75% | US$3.763 | US$29,29 | 93.798.013.228 LTK |
| 1949 |  Dalecoin DALC | US$0,004723 | 0,00% | -9,13% | US$3.724 | - | 788.508 DALC |
| 1950 |  BenjiRolls BENJI | US$0,0001765 | 0,00% | 0,00% | US$3.578 | - | 20.276.099 BENJI |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.