Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wild Beast Block WBB | US$0,01920 | 0,00% | -1,83% | US$3.493 | - | 181.919 WBB |
| 1952 |  UralsCoin URALS | US$0,0002319 | 32,63% | 31,55% | US$3.460 | US$0,3754 | 14.921.278 URALS |
| 1953 |  Ragnarok RAGNA | US$0,0002292 | -5,91% | -11,98% | US$3.458 | US$0,09189 | 15.089.652 RAGNA |
| 1954 |  iBank IBANK | US$0,0007639 | 26,40% | 25,75% | US$3.458 | US$23,70 | 4.526.324 IBANK |
| 1955 |  Prime-XI PXI | US$0,0001528 | -5,91% | -11,98% | US$3.351 | US$11,31 | 21.931.815 PXI |
| 1956 |  Dash Green DASHG | US$0,001388 | -35,64% | -75,99% | US$3.194 | US$81,88 | 2.300.683 DASHG |
| 1957 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | 0,00% | US$3.181 | - | 36.390.750 CREVA |
| 1958 |  CustomContractNetwork CCN | US$0,000001843 | 0,00% | -56,49% | US$2.987 | - | 1.620.841.876 CCN |
| 1959 |  LogisCoin LGS | US$0,001228 | 0,00% | 0,00% | US$2.887 | - | 2.351.213 LGS |
| 1960 |  Mirai MRI | US$0,0008391 | 22,58% | -26,97% | US$2.880 | US$476,89 | 3.432.003 MRI |
| 1961 |  Bitvolt VOLT | US$0,0001712 | 0,00% | -3,54% | US$2.840 | - | 16.588.056 VOLT |
| 1962 |  Cannation CNNC | US$0,001139 | -6,47% | -40,34% | US$2.821 | - | 2.476.893 CNNC |
| 1963 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1964 |  Wispr WSP | US$0,00008809 | 0,00% | 0,00% | US$2.732 | - | 31.007.434 WSP |
| 1965 |  PAXEX PAXEX | US$0,0001522 | -37,50% | -3,77% | US$2.675 | US$50,16 | 17.571.745 PAXEX |
| 1966 |  Dinero DIN | US$0,0002887 | -14,09% | -56,25% | US$2.583 | US$13,11 | 8.947.929 DIN |
| 1967 |  Simmitri SIM | US$0,00003420 | 0,00% | -1,76% | US$2.410 | - | 70.468.612 SIM |
| 1968 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1969 |  SocialCoin SOCC | US$0,0002000 | -17,89% | 10,88% | US$2.104 | US$0,6597 | 10.518.425 SOCC |
| 1970 |  Project Coin PRJ | US$0,00003819 | -53,52% | -52,10% | US$2.053 | US$10,27 | 53.749.621 PRJ |
| 1971 |  Elliot Coin ELLI | US$0,00007639 | -14,47% | -76,50% | US$1.987 | US$4,38 | 26.007.129 ELLI |
| 1972 |  XOVBank XOV | US$0,00001465 | -7,26% | -21,06% | US$1.923 | - | 131.202.358 XOV |
| 1973 |  BitMoney BIT | US$0,00002292 | -29,83% | -34,16% | US$1.891 | US$1,18 | 82.497.698 BIT |
| 1974 |  Phantomx PNX | US$0,00003819 | -52,96% | -55,21% | US$1.824 | US$7,57 | 47.753.803 PNX |
| 1975 |  Oceanlab OCL | US$0,00003917 | -65,90% | -65,47% | US$1.821 | US$0,3820 | 46.500.000 OCL |
| 1976 |  Staker STR | US$0,001222 | 0,08% | -12,30% | US$1.816 | US$3,52 | 1.485.864 STR |
| 1977 |  HollyWoodCoin HWC | US$0,00007639 | -5,92% | -11,98% | US$1.775 | US$0,2241 | 23.237.174 HWC |
| 1978 |  Traid TRAID | US$0,00007639 | -7,23% | -12,25% | US$1.687 | US$0,007631 | 22.082.360 TRAID |
| 1979 |  Decentralized Crypto Token DCTO | US$0,000001614 | -8,05% | -12,78% | US$1.603 | US$0,00006774 | 993.067.232 DCTO |
| 1980 |  SPIDER VPS SPDR | US$0,0005347 | -9,96% | -36,57% | US$1.598 | US$9,77 | 2.988.850 SPDR |
| 1981 |  SONO SONO | US$0,0006875 | -5,92% | -47,19% | US$1.433 | US$6,78 | 2.084.823 SONO |
| 1982 |  Qbic QBIC | US$0,0003056 | -71,05% | -66,04% | US$1.431 | US$1,68 | 4.684.176 QBIC |
| 1983 |  Project-X NANOX | US$16.805,68 | 3,49% | 4,67% | US$1.315 | US$83,97 | 0 NANOX |
| 1984 |  Save and Gain SANDG | US$0,0003709 | 0,00% | 0,00% | US$1.137 | - | 3.064.800 SANDG |
| 1985 |  Abulaba AAA | US$0,00006981 | -0,51% | 433,59% | US$1.054 | US$28,90 | 15.090.818 AAA |
| 1986 |  BitCoal COAL | US$0,0002292 | -6,63% | -12,34% | US$1.031 | US$1,72 | 4.500.000 COAL |
| 1987 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1988 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 0,00% | US$963 | - | 10.978.054 GMCN |
| 1989 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1990 |  Bitcoin X BTX | US$0,0003016 | -5,28% | 62,72% | US$864 | - | 2.864.374 BTX |
| 1991 |  Xchange XCG | US$0,00008169 | 0,00% | -6,98% | US$797 | - | 9.753.850 XCG |
| 1992 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1993 |  FolmCoin FLM | US$0,00007639 | -52,96% | -45,29% | US$738 | US$1,91 | 9.662.813 FLM |
| 1994 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1995 |  Posscoin POSS | US$0,00000001847 | 0,00% | 0,00% | US$555 | - | 30.059.347.897 POSS |
| 1996 |  LRM Coin LRM | US$0,00005347 | -5,91% | -14,14% | US$532 | US$0,6616 | 9.949.308 LRM |
| 1997 |  Argus ARGUS | US$0,0004604 | -5,49% | 5,49% | US$529 | - | 1.148.324 ARGUS |
| 1998 |  Mero MERO | US$0,00008114 | 0,00% | -76,63% | US$486 | - | 5.989.943 MERO |
| 1999 |  QYNO QNO | US$0,0003819 | -5,91% | -27,29% | US$411 | US$5,21 | 1.075.172 QNO |
| 2000 |  Benz BENZ | US$0,00005973 | -8,05% | -7,80% | US$356 | US$0,0001195 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.