Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eternity ENT | US$0,001833 | -12,25% | 25,89% | US$12.634 | US$250,77 | 6.891.347 ENT |
| 1852 |  Citadel CTL | US$0,001146 | -5,91% | -40,78% | US$12.569 | US$0,3199 | 10.969.269 CTL |
| 1853 |  PlatinumBAR XPTX | US$0,005653 | -31,91% | -34,54% | US$12.211 | US$9,81 | 2.160.126 XPTX |
| 1854 |  MojoCoin MOJO | US$0,0009931 | -5,91% | -11,98% | US$12.192 | US$146,64 | 12.276.850 MOJO |
| 1855 |  Blocklancer LNC | US$0,0001010 | -78,28% | -55,54% | US$12.138 | US$147,01 | 120.140.384 LNC |
| 1856 |  Cyber Movie Chain CMCT | US$0,0000005973 | 20,91% | 23,74% | US$11.947 | US$1,15 | 20.000.000.000 CMCT |
| 1857 |  KWHCoin KWH | US$0,000006458 | -8,05% | -12,78% | US$11.672 | - | 1.807.438.681 KWH |
| 1858 |  TajCoin TAJ | US$0,0009017 | 0,00% | 13,61% | US$11.574 | - | 12.835.604 TAJ |
| 1859 |  GIGA XG | US$0,00008544 | 0,00% | -8,81% | US$11.572 | - | 135.432.842 XG |
| 1860 |  AdultChain XXX | US$0,0002292 | -5,91% | -11,98% | US$11.439 | US$0,1549 | 49.917.231 XXX |
| 1861 |  Zealium NZL | US$0,0009931 | 22,31% | 2,05% | US$10.966 | US$8,13 | 11.043.009 NZL |
| 1862 |  Scopuly SKY | US$0,000004935 | -45,56% | -30,85% | US$10.815 | - | 2.191.753.462 SKY |
| 1863 |  Digiwage WAGE | US$0,0002292 | -5,91% | -43,52% | US$10.785 | US$0,08685 | 47.062.308 WAGE |
| 1864 |  GeyserCoin GSR | US$0,009396 | -28,13% | -13,39% | US$10.757 | US$17,92 | 1.144.847 GSR |
| 1865 |  Carebit CARE | US$0,00007639 | -51,32% | -36,77% | US$10.731 | US$8,42 | 140.483.508 CARE |
| 1866 |  IQ.cash IQ | US$0,002750 | -5,91% | -39,13% | US$10.715 | US$12,40 | 3.896.163 IQ |
| 1867 |  Fintab FNTB | US$0,003819 | -8,88% | -12,77% | US$10.616 | US$5,18 | 2.779.387 FNTB |
| 1868 |  MustangCoin MST | US$0,01684 | 0,00% | -7,93% | US$10.614 | - | 630.343 MST |
| 1869 |  Phonecoin PHON | US$0,00008536 | 0,00% | -3,72% | US$10.614 | - | 124.340.367 PHON |
| 1870 |  CPUchain CPU | US$0,001068 | -7,30% | -29,86% | US$10.568 | US$9,47 | 9.896.137 CPU |
| 1871 |  Klimatas KTS | US$0,01462 | -13,94% | 15,33% | US$10.566 | US$475,14 | 722.904 KTS |
| 1872 |  Kora Network Token KNT | US$0,00003067 | -8,05% | -12,78% | US$10.295 | US$271,71 | 335.625.000 KNT |
| 1873 |  SpeedCash SCS | US$0,01746 | 0,00% | 8,42% | US$10.038 | - | 574.745 SCS |
| 1874 |  Crystal Clear CCT | US$0,001744 | 0,00% | -8,67% | US$9.981 | - | 5.723.973 CCT |
| 1875 |  ICOBay IBT | US$0,00001410 | 0,00% | 10,96% | US$9.765 | - | 692.646.118 IBT |
| 1876 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1877 |  Electrum Dark ELD | US$0,002483 | -20,60% | 29,18% | US$9.683 | US$288,07 | 3.899.312 ELD |
| 1878 |  Bitcoin Token BTCT | US$0,001025 | -57,85% | -75,18% | US$9.580 | US$45,86 | 9.345.687 BTCT |
| 1879 |  Shivers SHVR | US$0,0001753 | 0,00% | 0,00% | US$9.544 | - | 54.453.298 SHVR |
| 1880 |  Zayedcoin ZYD | US$0,001528 | -6,24% | -21,17% | US$9.539 | US$1,60 | 6.243.840 ZYD |
| 1881 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1882 |  nDEX NDX | US$0,0000006135 | -11,99% | 3,16% | US$9.165 | US$10,40 | 14.938.687.251 NDX |
| 1883 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1884 |  Bulleon BUL | US$0,008021 | 7,38% | 2,29% | US$8.794 | US$0,1843 | 1.096.353 BUL |
| 1885 |  Akroma AKA | US$0,0004579 | -19,43% | 9,46% | US$8.781 | US$13,78 | 19.177.485 AKA |
| 1886 |  Authorship ATS | US$0,00008344 | 0,00% | -1,79% | US$8.341 | - | 99.971.428 ATS |
| 1887 |  BitRent RNTB | US$0,000009687 | -78,31% | -81,14% | US$8.154 | US$2,11 | 841.738.500 RNTB |
| 1888 |  MoX MOX | US$0,001604 | 31,72% | 105,36% | US$8.065 | US$0,8516 | 5.027.488 MOX |
| 1889 |  Dollarcoin DLC | US$0,0008838 | 0,00% | 0,00% | US$8.049 | - | 9.106.714 DLC |
| 1890 |  Atheios ATH | US$0,0004583 | -5,91% | -11,98% | US$8.041 | US$9,64 | 17.543.150 ATH |
| 1891 |  Quebecoin QBC | US$0,001199 | 0,00% | -2,82% | US$8.037 | - | 6.703.138 QBC |
| 1892 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1893 |  Bitcoin Adult BTAD | US$0,0002212 | 36,20% | -15,05% | US$7.988 | US$1,46 | 36.117.755 BTAD |
| 1894 |  Aigang AIX | US$0,0002699 | 0,00% | -0,08% | US$7.900 | - | 29.274.567 AIX |
| 1895 |  ARBITRAGE ARB | US$0,001898 | 0,00% | 0,00% | US$7.747 | - | 4.081.565 ARB |
| 1896 |  BowsCoin BSC | US$0,001375 | 5,85% | -21,39% | US$7.631 | US$7,64 | 5.550.102 BSC |
| 1897 |  High Voltage HVCO | US$0,005087 | -13,20% | -14,79% | US$7.601 | US$11,52 | 1.494.171 HVCO |
| 1898 |  SCRIV NETWORK SCRIV | US$0,0003014 | -9,06% | -19,46% | US$7.458 | US$140,85 | 24.744.362 SCRIV |
| 1899 |  Cryptrust CTRT | US$0,000001098 | -17,48% | -25,08% | US$7.409 | US$0,9891 | 6.748.756.485 CTRT |
| 1900 |  Crowdholding YUP | US$0,00003594 | -2,98% | 1,40% | US$7.362 | - | 204.836.469 YUP |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.