Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Onix ONX | US$0,0002639 | 0,00% | 0,00% | US$28.256 | - | 107.072.781 ONX |
| 1752 |  empowr coin EMPR | US$0,000000002325 | -7,47% | 49,39% | US$27.899 | US$3,90 | 11.999.782.739.217 EMPR |
| 1753 |  Bitcoin Fast BTCF | US$0,003926 | -9,97% | -46,57% | US$27.895 | - | 7.105.049 BTCF |
| 1754 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1755 |  Tracto TRCT | US$0,001020 | 0,00% | 0,00% | US$27.441 | - | 26.913.041 TRCT |
| 1756 |  SuperCoin SUPER | US$0,0005347 | -5,91% | 53,81% | US$27.289 | US$272,89 | 51.033.590 SUPER |
| 1757 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1758 |  SkyHub Coin SHB | US$0,05019 | 25,31% | 9,21% | US$27.052 | US$169,12 | 539.010 SHB |
| 1759 |  APR Coin APR | US$0,002665 | -5,00% | 1,67% | US$26.788 | US$33,86 | 10.051.749 APR |
| 1760 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | -6,74% | US$26.786 | - | 9.814.899 ITT |
| 1761 |  UOS Network UOS | US$0,003094 | -0,10% | -89,18% | US$26.448 | US$183,09 | 8.549.496 UOS |
| 1762 |  BoostCoin BOST | US$0,002218 | 0,00% | -17,83% | US$26.301 | - | 11.855.487 BOST |
| 1763 |  BitStash STASH | US$0,000009204 | 0,00% | 22,40% | US$25.703 | - | 2.792.516.242 STASH |
| 1764 |  ICO OpenLedger ICOO | US$0,05382 | 0,00% | 0,00% | US$25.077 | - | 465.952 ICOO |
| 1765 |  Block Array ARY | US$0,0003660 | 0,00% | -16,62% | US$25.048 | - | 68.430.738 ARY |
| 1766 |  Mobile Crypto Pay Coin MCPC | US$0,004057 | -13,31% | -4,41% | US$24.938 | US$17,87 | 6.146.854 MCPC |
| 1767 |  Bata BTA | US$0,004776 | -7,40% | -15,68% | US$24.130 | US$310,68 | 5.052.601 BTA |
| 1768 |  ArbitrageCT ARCT | US$0,0002292 | -5,92% | -11,98% | US$23.984 | US$58,77 | 104.655.777 ARCT |
| 1769 |  PostCoin POST | US$0,001467 | 0,00% | -1,93% | US$23.274 | - | 15.868.233 POST |
| 1770 |  SpreadCoin SPR | US$0,002073 | 0,00% | -1,84% | US$23.139 | - | 11.159.260 SPR |
| 1771 |  Titcoin TIT | US$0,0003529 | 0,00% | 0,00% | US$23.095 | - | 65.436.558 TIT |
| 1772 |  DeVault DVT | US$0,0003056 | 25,45% | 17,36% | US$22.960 | US$4,59 | 75.142.705 DVT |
| 1773 |  Theresa May Coin MAY | US$0,0002285 | -6,17% | -13,77% | US$22.858 | - | 100.018.000 MAY |
| 1774 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1775 |  MedicCoin MEDIC | US$0,00007630 | -6,60% | -28,91% | US$22.764 | US$224,43 | 298.349.398 MEDIC |
| 1776 |  Apollon XAP | US$0,0001528 | -15,07% | -23,46% | US$22.701 | US$62,05 | 148.585.276 XAP |
| 1777 |  Impleum IMPL | US$0,003835 | 18,09% | 9,99% | US$22.614 | US$193,26 | 5.896.586 IMPL |
| 1778 |  Olympic OLMP | US$0,0001833 | 276,34% | -58,54% | US$22.378 | US$378,73 | 122.062.170 OLMP |
| 1779 |  YENTEN YTN | US$0,0009167 | -14,72% | -29,70% | US$22.321 | US$65,88 | 24.350.077 YTN |
| 1780 |  Bitcoiin B2G | US$0,0004225 | -2,23% | -25,81% | US$22.292 | US$16,95 | 52.761.896 B2G |
| 1781 |  EtherInc ETI | US$0,00007057 | -13,08% | -18,68% | US$22.269 | US$0,3173 | 315.545.179 ETI |
| 1782 |  ShowHand HAND | US$0,0000003581 | 5,96% | -1,04% | US$22.168 | US$41,04 | 61.912.434.418 HAND |
| 1783 |  Italian Lira ITL | US$0,0000009247 | 12,49% | -42,34% | US$21.931 | US$1,34 | 23.717.197.588 ITL |
| 1784 |  EZOOW EZW | US$0,000001896 | 0,00% | 0,00% | US$21.908 | - | 11.551.907.115 EZW |
| 1785 |  XGOX XGOX | US$0,000008775 | 2,11% | -9,83% | US$20.880 | US$12,51 | 2.379.530.425 XGOX |
| 1786 |  Bitcoin Red BTCRED | US$0,0009931 | -12,64% | 13,99% | US$20.854 | US$42,43 | 21.000.000 BTCRED |
| 1787 |  Innova INN | US$0,004125 | -7,63% | -16,69% | US$20.830 | US$189,77 | 5.049.718 INN |
| 1788 |  bitJob STU | US$0,0002370 | -2,99% | -26,46% | US$20.812 | US$0,1983 | 87.816.093 STU |
| 1789 |  Stellar Classic XLMX | US$0,00002745 | -2,30% | -35,54% | US$20.529 | US$37,76 | 747.988.893 XLMX |
| 1790 |  Shekel JEW | US$0,0001535 | -5,44% | -56,28% | US$20.439 | US$11,44 | 133.109.990 JEW |
| 1791 |  Rubies RBIES | US$0,001910 | -11,74% | -21,77% | US$19.890 | US$194,95 | 10.415.252 RBIES |
| 1792 |  StarterCoin STAC | US$0,00005812 | -8,14% | -16,72% | US$19.877 | US$0,8278 | 342.007.189 STAC |
| 1793 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1794 |  Asian Dragon AD | US$0,0006716 | -12,35% | -1,79% | US$19.640 | US$8,24 | 29.244.150 AD |
| 1795 |  Cheesecoin CHEESE | US$0,00005347 | -5,91% | -27,13% | US$19.217 | US$2,16 | 359.378.602 CHEESE |
| 1796 |  AmsterdamCoin AMS | US$0,0003819 | -44,85% | -12,21% | US$19.174 | US$35,00 | 50.201.886 AMS |
| 1797 |  Peony PNY | US$0,01375 | -2,92% | -12,11% | US$19.163 | US$176,30 | 1.393.525 PNY |
| 1798 |  NevaCoin NEVA | US$0,004502 | 0,00% | -0,65% | US$19.097 | - | 4.241.460 NEVA |
| 1799 |  Datacoin DTC | US$0,0004775 | -1,98% | -30,47% | US$18.962 | - | 39.712.849 DTC |
| 1800 |  Gratz GRAT | US$0,0006045 | -6,78% | -23,67% | US$18.739 | - | 31.000.000 GRAT |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.