Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dether DTH | US$0,002470 | -5,72% | 21,68% | US$209.952 | US$20,81 | 85.000.000 DTH |
| 1452 |  Bayan Token BYT | US$0,8764 | 0,00% | -5,46% | US$208.814 | - | 238.267 BYT |
| 1453 |  KekCoin KEK | US$0,01933 | -10,84% | -11,99% | US$207.110 | US$1,30 | 10.716.385 KEK |
| 1454 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1455 |  HorusPay HORUS | US$0,0002344 | 33,53% | -16,67% | US$204.640 | US$1,25 | 872.861.114 HORUS |
| 1456 |  ShareX SEXC | US$0,0003092 | -7,30% | -16,44% | US$199.617 | - | 645.515.075 SEXC |
| 1457 |  Moneynet MNC | US$0,00005101 | -0,30% | -25,54% | US$197.214 | - | 3.866.159.462 MNC |
| 1458 |  CatoCoin CATO | US$0,01138 | 0,00% | 126,00% | US$192.978 | - | 16.963.623 CATO |
| 1459 |  Scala XLA | US$0,00002236 | -8,93% | -13,99% | US$192.787 | US$13,14 | 8.623.829.804 XLA |
| 1460 |  eBoost EBST | US$0,001919 | -18,10% | -14,40% | US$191.893 | US$45,89 | 99.990.002 EBST |
| 1461 |  Internet of People IOP | US$0,01420 | -35,70% | -30,47% | US$191.119 | US$27,33 | 13.461.469 IOP |
| 1462 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1463 |  VULCANO VULC | US$0,0007639 | -21,60% | -18,53% | US$184.443 | US$45,19 | 241.450.731 VULC |
| 1464 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1465 |  Opus OPT | US$0,001299 | 11,57% | 4,16% | US$181.911 | US$50,46 | 140.080.549 OPT |
| 1466 |  Trollcoin TROLL | US$0,0003056 | -5,91% | -11,98% | US$181.055 | US$46,13 | 592.539.478 TROLL |
| 1467 |  MktCoin MLM | US$0,0001492 | -4,91% | -11,50% | US$180.499 | US$187,73 | 1.209.529.900 MLM |
| 1468 |  Energycoin ENRG | US$0,001467 | 0,00% | 2,64% | US$179.413 | - | 122.325.446 ENRG |
| 1469 |  Helium HLM | US$0,01520 | -1,95% | -12,86% | US$176.934 | US$32,67 | 11.639.232 HLM |
| 1470 |  FidentiaX FDX | US$0,001684 | -0,10% | 22,93% | US$176.809 | - | 105.000.000 FDX |
| 1471 |  FirstCoin FRST | US$0,005661 | -3,17% | 43,65% | US$176.673 | US$20,90 | 31.207.528 FRST |
| 1472 |  PeepCoin PCN | US$0,000002378 | -10,30% | -27,29% | US$176.091 | US$82,22 | 74.056.730.674 PCN |
| 1473 |  Zennies ZENI | US$0,0001751 | 0,00% | 0,00% | US$175.246 | - | 1.000.812.836 ZENI |
| 1474 |  Ethersocial ESN | US$0,004660 | -10,32% | -12,62% | US$174.347 | US$94,48 | 37.415.528 ESN |
| 1475 |  DeviantCoin DEV | US$0,01128 | 6,53% | 10,00% | US$174.332 | US$420,19 | 15.448.969 DEV |
| 1476 |  EUNO EUNO | US$0,005905 | -0,08% | -8,20% | US$173.609 | US$189,09 | 29.399.946 EUNO |
| 1477 |  Playgroundz IOG | US$0,006056 | 0,00% | -4,49% | US$172.856 | - | 28.545.120 IOG |
| 1478 |  Phoenixcoin PXC | US$0,002360 | -4,99% | -13,76% | US$171.959 | US$73,95 | 72.850.425 PXC |
| 1479 |  Manna MANNA | US$0,0003054 | -27,09% | -12,72% | US$171.829 | US$2,11 | 562.618.570 MANNA |
| 1480 |  Plus-Coin NPLC | US$0,0003636 | -8,59% | -6,61% | US$170.859 | US$14,25 | 469.946.471 NPLC |
| 1481 |  Lethean LTHN | US$0,0002292 | -27,63% | -23,87% | US$170.640 | US$22,19 | 744.605.595 LTHN |
| 1482 |  Matrexcoin MAC | US$0,009854 | -6,93% | -17,88% | US$169.589 | US$290,79 | 17.209.730 MAC |
| 1483 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1484 |  Verify CRED | US$0,01239 | -6,39% | -31,04% | US$167.353 | - | 13.508.864 CRED |
| 1485 |  Neutron NTRN | US$0,004232 | -4,18% | -21,58% | US$165.562 | US$9,69 | 39.121.694 NTRN |
| 1486 |  Sharpay S | US$0,0001598 | -11,01% | -12,61% | US$164.672 | US$3,23 | 1.030.302.597 S |
| 1487 |  Ultimate Secure Cash USC | US$0,01589 | -0,58% | -3,97% | US$164.342 | US$200,20 | 10.343.113 USC |
| 1488 |  Cobinhood COB | US$0,0003819 | -21,60% | -26,80% | US$156.980 | US$303,27 | 410.999.847 COB |
| 1489 |  Civitas CIV | US$0,02169 | -18,64% | -3,48% | US$156.860 | US$19,76 | 7.230.372 CIV |
| 1490 |  EOS TRUST EOST | US$0,00002084 | 11,16% | -32,03% | US$156.674 | US$5,36 | 7.518.810.122 EOST |
| 1491 |  Startcoin START | US$0,003444 | 0,00% | -9,80% | US$155.267 | - | 45.079.785 START |
| 1492 |  TrezarCoin TZC | US$0,0008450 | -6,09% | -25,16% | US$153.627 | US$94,55 | 181.798.100 TZC |
| 1493 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002444 | -3,81% | 3,45% | US$151.877 | US$222,42 | 62.131.190 ETT |
| 1494 |  ANON ANON | US$0,01985 | -5,93% | -16,35% | US$150.717 | US$53,99 | 7.593.802 ANON |
| 1495 |  AudioCoin ADC | US$0,0001528 | -6,08% | -11,98% | US$149.835 | US$35,87 | 980.733.271 ADC |
| 1496 |  Chronologic DAY | US$0,1607 | -25,43% | 29,47% | US$148.702 | US$444,52 | 925.577 DAY |
| 1497 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1498 |  IDEX Membership IDXM | US$73,92 | 5,57% | -18,96% | US$147.843 | US$328,82 | 2.000 IDXM |
| 1499 |  LiteDoge LDOGE | US$0,000008978 | -13,71% | 36,40% | US$147.442 | US$59,11 | 16.422.580.992 LDOGE |
| 1500 |  PoSW Coin POSW | US$0,003312 | 0,00% | 0,00% | US$146.067 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.