Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PARETO Rewards PARETO | US$0,002583 | -7,47% | -11,82% | US$1.228.685 | US$109,38 | 475.629.499 PARETO |
| 1302 |  CyberMusic CYMT | US$0,00008153 | 0,00% | -8,10% | US$1.222.999 | - | 15.000.000.000 CYMT |
| 1303 |  PotCoin POT | US$0,005347 | -5,91% | -7,09% | US$1.192.318 | US$57,78 | 222.977.330 POT |
| 1304 |  Fast Access Blockchain FAB | US$0,04133 | -15,63% | -28,91% | US$1.170.453 | US$220,47 | 28.320.115 FAB |
| 1305 |  Proxeus XES | US$0,005693 | -0,22% | -23,16% | US$1.157.139 | - | 203.240.350 XES |
| 1306 |  HappyPay HPAY | US$0,04874 | -5,92% | -12,16% | US$1.150.023 | US$35,70 | 23.596.762 HPAY |
| 1307 |  GridCoin GRC | US$0,002678 | -3,45% | -18,55% | US$1.133.338 | US$380,00 | 423.167.371 GRC |
| 1308 |  e-Gulden EFL | US$0,06493 | -9,32% | -11,86% | US$1.110.592 | US$17,89 | 17.104.179 EFL |
| 1309 |  Mooncoin MOON | US$0,000004875 | -8,67% | -22,00% | US$1.102.816 | US$3,92 | 226.229.744.463 MOON |
| 1310 |  HiCoin XHI | US$0,0002440 | 0,00% | -7,41% | US$1.081.878 | - | 4.434.602.828 XHI |
| 1311 |  EncrypGen DNA | US$0,01586 | -8,05% | -9,74% | US$1.063.429 | US$353,52 | 67.029.877 DNA |
| 1312 |  Rapids RPD | US$0,00008574 | 3,79% | -5,88% | US$1.040.679 | US$202,75 | 12.138.246.421 RPD |
| 1313 |  Terracoin TRC | US$0,04509 | -4,09% | -6,50% | US$1.034.156 | US$481,21 | 22.935.396 TRC |
| 1314 |  StrongHands SHND | US$0,00006373 | 9,22% | 36,35% | US$1.029.063 | US$88,92 | 16.146.930.205 SHND |
| 1315 |  PIBBLE PIB | US$0,0001357 | 6,12% | -0,09% | US$1.014.906 | US$30,65 | 7.477.361.420 PIB |
| 1316 |  Bloom BLT | US$0,01848 | 0,00% | -1,91% | US$991.194 | - | 53.642.697 BLT |
| 1317 |  Pandacoin PND | US$0,00002938 | -6,41% | -14,72% | US$955.444 | US$4,99 | 32.514.916.898 PND |
| 1318 |  PetroDollar XPD | US$0,01459 | -0,71% | -16,70% | US$933.686 | US$23,60 | 63.993.275 XPD |
| 1319 |  UNIVERSAL CASH UCASH | US$0,00008943 | 0,25% | 1,42% | US$925.775 | US$6,00 | 10.351.944.441 UCASH |
| 1320 |  Dimecoin DIME | US$0,000001716 | -7,68% | -2,64% | US$924.908 | US$264,78 | 539.096.740.560 DIME |
| 1321 |  MonetaryUnit MUE | US$0,005271 | -12,18% | -10,40% | US$922.690 | US$332,03 | 175.054.600 MUE |
| 1322 |  ADAMANT Messenger ADM | US$0,01101 | 8,56% | 4,85% | US$912.402 | US$133,89 | 82.900.402 ADM |
| 1323 |  Winco WCO | US$0,001897 | 0,00% | -4,45% | US$911.487 | - | 480.481.178 WCO |
| 1324 |  Stronghold Token SHX | US$0,0002637 | -6,24% | -12,41% | US$890.398 | US$54,39 | 3.377.076.119 SHX |
| 1325 |  Orbitcoin ORB | US$0,2761 | -14,57% | -18,44% | US$889.120 | US$8,80 | 3.220.616 ORB |
| 1326 |  Hiveterminal Token HVN | US$0,002143 | -5,95% | -1,19% | US$879.354 | US$143,27 | 410.288.182 HVN |
| 1327 |  Mysterium MYST | US$0,03685 | -11,78% | -17,36% | US$872.296 | US$171,79 | 23.672.502 MYST |
| 1328 |  TRONCLASSIC TRXC | US$0,000001847 | 0,00% | -1,39% | US$859.257 | - | 465.107.478.370 TRXC |
| 1329 |  Education Ecosystem LEDU | US$0,003945 | -14,07% | -23,36% | US$859.083 | - | 217.789.857 LEDU |
| 1330 |  Bean Cash BITB | US$0,0002562 | 0,00% | -50,81% | US$856.526 | - | 3.343.730.000 BITB |
| 1331 |  FNKOS FNKOS | US$0,005489 | -12,71% | -12,29% | US$853.838 | US$51,08 | 155.552.696 FNKOS |
| 1332 |  PTON PTON | US$0,00005418 | 40,29% | 34,32% | US$807.731 | US$81,36 | 14.909.156.667 PTON |
| 1333 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1334 |  MARK.SPACE MRK | US$0,001034 | -27,21% | -52,00% | US$799.982 | US$14,86 | 773.986.157 MRK |
| 1335 |  Observer OBSR | US$0,0005833 | -2,36% | -0,15% | US$781.021 | US$186,08 | 1.338.928.788 OBSR |
| 1336 |  Semux SEM | US$0,06342 | -12,99% | -28,51% | US$779.645 | US$444,74 | 12.294.112 SEM |
| 1337 |  Starta STA | US$0,1534 | 0,00% | -34,86% | US$766.195 | - | 4.995.565 STA |
| 1338 |  Snovian.Space SNOV | US$0,002664 | 0,00% | 44,05% | US$765.764 | - | 287.432.334 SNOV |
| 1339 |  Waves Community Token WCT | US$0,07614 | -14,98% | -17,05% | US$761.369 | US$28,46 | 9.999.965 WCT |
| 1340 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 0,00% | US$755.232 | - | 51.711.054 C8 |
| 1341 |  BitCrystals BCY | US$0,03223 | -0,13% | -4,35% | US$735.375 | US$44,92 | 22.816.446 BCY |
| 1342 |  Nuggets NUG | US$0,0004230 | 1,65% | -16,88% | US$729.570 | US$354,37 | 1.724.830.450 NUG |
| 1343 |  SafeCoin SAFE | US$0,02599 | -5,02% | -13,28% | US$720.820 | US$23,94 | 27.735.063 SAFE |
| 1344 |  Infinitecoin IFC | US$0,000007799 | -5,91% | -15,50% | US$706.589 | US$39,88 | 90.595.753.019 IFC |
| 1345 |  Blockchain Certified Data Token BCDT | US$0,02098 | -8,06% | -19,31% | US$705.156 | - | 33.609.585 BCDT |
| 1346 |  FintruX Network FTX | US$0,007373 | -13,45% | -3,41% | US$700.455 | US$75,01 | 95.000.000 FTX |
| 1347 |  42-coin 42 | US$16.296,69 | -4,81% | -6,36% | US$684.460 | US$236,98 | 42 42 |
| 1348 |  XEL XEL | US$0,007410 | -5,91% | -17,11% | US$679.301 | US$81,07 | 91.676.277 XEL |
| 1349 |  Iconiq Lab Token ICNQ | US$0,1695 | 0,00% | 0,00% | US$653.856 | - | 3.858.186 ICNQ |
| 1350 |  Bitcoin Atom BCA | US$0,03250 | -9,53% | -22,63% | US$598.704 | US$32,65 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.