Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1252 |  Ternio TERN | US$0,009376 | -2,10% | -14,15% | US$3.133.028 | - | 334.161.876 TERN |
| 1253 |  Linkey LKY | US$0,05813 | 0,00% | 0,00% | US$2.906.286 | - | 50.000.000 LKY |
| 1254 |  Digital Asset Guarantee Token DAGT | US$0,1259 | -5,10% | -6,73% | US$2.902.541 | - | 23.052.330 DAGT |
| 1255 |  Ondori RSTR | US$0,00007639 | -5,91% | -11,98% | US$2.884.988 | US$190,59 | 37.766.847.790 RSTR |
| 1256 |  POPCHAIN PCH | US$0,003165 | 0,00% | -2,75% | US$2.825.290 | - | 892.799.357 PCH |
| 1257 |  Vites VITES | US$0,00007639 | -10,65% | -12,03% | US$2.815.929 | US$0,0007631 | 36.862.804.384 VITES |
| 1258 |  Hubii Network HBT | US$0,1824 | -25,05% | 21,80% | US$2.762.106 | US$38,13 | 15.142.834 HBT |
| 1259 |  Lykke LKK | US$0,008630 | 4,44% | -4,51% | US$2.734.224 | - | 316.809.739 LKK |
| 1260 |  bitUSD BITUSD | US$0,8904 | 17,67% | 13,90% | US$2.689.819 | US$399,49 | 3.020.890 BITUSD |
| 1261 |  Flash FLASH | US$0,002979 | -3,42% | -45,34% | US$2.681.269 | US$226,26 | 900.000.000 FLASH |
| 1262 |  Etheroll DICE | US$0,3809 | -6,70% | -11,09% | US$2.666.831 | US$0,07618 | 7.001.623 DICE |
| 1263 |  ColossusXT COLX | US$0,0002292 | -5,80% | -30,05% | US$2.663.305 | US$120,34 | 11.621.613.738 COLX |
| 1264 |  BitNewChain BTN | US$0,01433 | 78,19% | -0,97% | US$2.575.335 | US$42,17 | 179.701.795 BTN |
| 1265 |  Ecobit ECOB | US$0,005729 | -0,86% | -20,99% | US$2.546.314 | US$3,54 | 444.444.444 ECOB |
| 1266 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1267 |  ParkinGo GOT | US$0,1554 | 40,93% | 33,84% | US$2.498.824 | US$178,46 | 16.077.226 GOT |
| 1268 |  NPCoin NPC | US$0,03445 | -4,42% | -9,41% | US$2.496.274 | US$491,98 | 72.457.335 NPC |
| 1269 |  Futurepia PIA | US$0,002723 | -8,66% | -6,60% | US$2.443.173 | - | 897.238.384 PIA |
| 1270 |  LoyalCoin LYL | US$0,0004369 | -5,91% | -11,98% | US$2.339.254 | US$470,94 | 5.353.626.190 LYL |
| 1271 |  Change CAG | US$0,07261 | -8,77% | -12,81% | US$2.299.885 | US$310,86 | 31.673.646 CAG |
| 1272 |  Winding Tree LIF | US$0,1048 | 0,93% | -2,56% | US$2.240.714 | US$310,25 | 21.381.927 LIF |
| 1273 |  Gold Bits Coin GBC | US$0,02099 | -7,47% | -11,82% | US$2.224.193 | US$2,10 | 105.968.611 GBC |
| 1274 |  Global Cryptocurrency GCC | US$0,001681 | -17,20% | -22,54% | US$2.130.090 | US$175,28 | 1.267.482.828 GCC |
| 1275 |  BitDice CSNO | US$0,03022 | -2,02% | -8,51% | US$2.115.428 | - | 70.000.000 CSNO |
| 1276 |  ATN ATN | US$0,02428 | 0,02% | 513,92% | US$2.047.017 | - | 84.302.524 ATN |
| 1277 |  Ivy IVY | US$0,003164 | 55,36% | 105,96% | US$2.028.371 | US$0,003164 | 641.021.072 IVY |
| 1278 |  ShipChain SHIP | US$0,007508 | -8,27% | -28,81% | US$1.960.733 | US$484,57 | 261.156.558 SHIP |
| 1279 |  ALIS ALIS | US$0,04865 | 0,00% | 30,37% | US$1.916.341 | - | 39.390.848 ALIS |
| 1280 |  ECC ECC | US$0,00007639 | -52,96% | -11,98% | US$1.909.736 | US$0,07631 | 25.000.000.000 ECC |
| 1281 |  Clams CLAM | US$0,4852 | -35,81% | -45,83% | US$1.877.092 | US$0,02971 | 3.868.712 CLAM |
| 1282 |  AMLT AMLT | US$0,007724 | 0,06% | 32,69% | US$1.862.131 | US$256,69 | 241.091.076 AMLT |
| 1283 |  Colu Local Network CLN | US$0,01918 | 0,00% | 29,77% | US$1.791.809 | - | 93.419.232 CLN |
| 1284 |  Effect.AI EFX | US$0,006943 | 9,59% | 30,07% | US$1.750.813 | US$452,07 | 252.168.527 EFX |
| 1285 |  NuShares NSR | US$0,0006140 | -36,17% | 2,41% | US$1.705.330 | US$351,27 | 2.777.600.756 NSR |
| 1286 |  Bitcoin Confidential BC | US$0,0002292 | 41,13% | 32,03% | US$1.688.031 | US$0,001986 | 7.365.901.523 BC |
| 1287 |  Smartlands SLT | US$0,3253 | -4,85% | -14,89% | US$1.659.329 | - | 5.100.896 SLT |
| 1288 |  Blocktrade Token BTT | US$0,02930 | -20,53% | -17,12% | US$1.632.841 | US$308,56 | 55.724.774 BTT |
| 1289 |  Quark QRK | US$0,006111 | 19,47% | -13,20% | US$1.597.244 | US$0,1637 | 261.365.379 QRK |
| 1290 |  Grid+ GRID | US$0,03955 | 8,83% | 23,03% | US$1.551.942 | US$388,93 | 39.236.491 GRID |
| 1291 |  DACSEE DACS | US$0,002052 | 0,00% | -6,63% | US$1.549.356 | - | 754.968.384 DACS |
| 1292 |  HoryouToken HYT | US$0,001395 | -0,17% | -17,10% | US$1.520.151 | - | 1.089.514.072 HYT |
| 1293 |  indaHash IDH | US$0,003781 | -7,11% | -20,07% | US$1.512.233 | US$262,62 | 399.936.259 IDH |
| 1294 |  Cryptopay CPAY | US$0,02187 | 1,78% | -15,54% | US$1.494.771 | US$38,84 | 68.357.032 CPAY |
| 1295 |  Q DAO Governance token v1.0 QDAO | US$20,01 | 2,36% | 10,00% | US$1.398.033 | US$173,09 | 69.864 QDAO |
| 1296 |  Rubycoin RBY | US$0,04895 | 0,00% | -4,26% | US$1.340.878 | - | 27.393.078 RBY |
| 1297 |  DECENT DCT | US$0,02610 | -18,58% | -7,22% | US$1.339.152 | US$356,51 | 51.306.089 DCT |
| 1298 |  Covesting COV | US$0,07186 | -6,10% | -12,69% | US$1.293.426 | US$426,13 | 18.000.000 COV |
| 1299 |  CryptalDash CRD | US$0,001273 | -1,97% | -40,99% | US$1.273.396 | - | 1.000.000.000 CRD |
| 1300 |  MassGrid MGD | US$0,01676 | -8,30% | 20,04% | US$1.263.072 | US$64,29 | 75.372.317 MGD |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.