Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qurito QURO | US$0,00002583 | 0,05% | -90,39% | US$269 | - | 10.408.241 QURO |
| 2002 |  QYNO QNO | US$0,0002186 | -42,83% | -57,21% | US$235 | US$38,62 | 1.075.172 QNO |
| 2003 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003630 | -5,08% | 109,09% | US$221 | - | 6.100.012 JIYO |
| 2004 |  Claymore CLM | US$0,000006152 | -4,90% | -14,49% | US$194 | - | 31.513.196 CLM |
| 2005 |  StellarPay XLB | US$0,00004703 | -33,09% | -58,66% | US$161 | - | 3.424.785 XLB |
| 2006 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 38,82% | US$138 | - | 561.235 HMC |
| 2007 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2008 |  Blacer Coin BLCR | US$0,0002186 | -4,71% | -35,73% | US$36 | US$0,5682 | 164.249 BLCR |
| 2009 |  Bitcoin BEP2 BTCB | US$7.324,71 | -4,65% | -15,03% | - | US$12.528,01 | - |
| 2010 |  FOIN FOIN | US$1.800,02 | -6,34% | -9,50% | - | US$7.303.480 | - |
| 2011 |  Yobit Token YO | US$895,59 | -8,77% | -16,61% | - | US$2.098.249 | - |
| 2012 |  Simone SON | US$680,10 | 0,17% | 1,55% | - | US$120.226 | - |
| 2013 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2014 |  Maya Preferred 223 MAPR | US$318,52 | 5,39% | -43,96% | - | US$1.009,34 | - |
| 2015 |  WETH WETH | US$150,35 | -6,45% | -15,31% | - | US$604.979 | - |
| 2016 |  FirmaChain FCT | US$112,43 | 0,00% | 0,00% | - | US$1.614.813.582 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$98,40 | -1,76% | -14,91% | - | US$1.702.419 | - |
| 2018 |  Digital Gold GOLD | US$47,98 | 1,79% | 0,00% | - | US$5.551.555 | - |
| 2019 |  Versess Coin VERS | US$36,04 | -4,71% | -10,03% | - | US$14.753,44 | - |
| 2020 |  Jinbi Token JNB | US$26,92 | 35,01% | 21,29% | - | US$4.070,35 | - |
| 2021 |  Precium PCM | US$19,96 | 0,00% | 0,00% | - | US$431.593.275 | - |
| 2022 |  Bitball Treasure BTRS | US$12,85 | 45,85% | 127,23% | - | US$2.489,51 | - |
| 2023 |  VENJOCOIN VJC | US$8,57 | 1,68% | 2,71% | - | US$17.371,71 | - |
| 2024 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,71 | 28,67% | 38,07% | - | US$6.649.151 | - |
| 2025 |  Crex Token CREX | US$5,34 | -11,91% | -11,54% | - | US$9.819,07 | - |
| 2026 |  Dragon Token DT | US$2,62 | -0,15% | 1,03% | - | US$1.121,39 | - |
| 2027 |  Countinghouse CHT | US$2,09 | -0,32% | -9,39% | - | US$457,70 | - |
| 2028 |  Livepeer LPT | US$1,99 | -4,18% | -12,17% | - | US$2.109,27 | - |
| 2029 |  CAPITAL X CELL CXC | US$1,99 | 0,00% | 0,00% | - | US$8.033.133 | - |
| 2030 |  Tellor TRB | US$1,92 | -11,36% | 0,00% | - | US$35.022,57 | - |
| 2031 |  Baer Chain BRC | US$1,73 | -10,23% | -36,80% | - | US$11.400,82 | - |
| 2032 |  Super Bitcoin SBTC | US$1,66 | -13,95% | -18,40% | - | US$44.311,02 | - |
| 2033 |  Aidos Kuneen ADK | US$1,49 | -3,50% | -20,08% | - | US$3.180.172 | - |
| 2034 |  Tepleton TEP | US$1,39 | -12,68% | -33,41% | - | US$884.344 | - |
| 2035 |  Binance GBP Stable Coin BGBP | US$1,27 | -0,79% | -2,06% | - | US$342,55 | - |
| 2036 |  Exchange Union XUC | US$1,05 | -1,73% | -10,60% | - | US$2.246.158 | - |
| 2037 |  HUSD HUSD | US$1,00 | 0,00% | -0,25% | - | US$55.956.606 | - |
| 2038 |  Dash Cash DSC | US$0,9938 | -5,40% | -19,73% | - | US$52.966,03 | - |
| 2039 |  Multi-collateral DAI DAI | US$0,9926 | 0,00% | 0,00% | - | US$2.104.541 | - |
| 2040 |  Vinci VINCI | US$0,9884 | -4,92% | 0,00% | - | US$1.727.469 | - |
| 2041 |  United Bitcoin UBTC | US$0,8625 | -25,57% | -33,42% | - | US$53.261,65 | - |
| 2042 |  SDUSD SDUSD | US$0,7971 | -0,06% | -2,66% | - | US$5.380,08 | - |
| 2043 |  Dexter G DXG | US$0,6691 | -5,85% | -35,87% | - | US$801.812 | - |
| 2044 |  V-Dimension VOLLAR | US$0,6464 | -6,24% | -5,09% | - | US$1.624.222 | - |
| 2045 |  Zenon ZNN | US$0,5276 | -9,55% | -30,46% | - | US$7.096,38 | - |
| 2046 |  DigiFinexToken DFT | US$0,5193 | -13,39% | -14,84% | - | US$23.293.832 | - |
| 2047 |  CARAT CARAT | US$0,5078 | -5,34% | -16,21% | - | US$18.984,69 | - |
| 2048 |  Yap Stone YAP | US$0,4339 | -2,53% | -12,14% | - | US$12.821.053 | - |
| 2049 |  Wiki Token WIKI | US$0,4211 | -0,50% | -18,87% | - | US$21,12 | - |
| 2050 |  USDCoin USC | US$0,3798 | -6,27% | -34,09% | - | US$410,38 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.