Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Asian Dragon AD | US$0,0006089 | -5,67% | -20,34% | US$17.807 | US$17,70 | 29.244.150 AD |
| 1802 |  Electrum Dark ELD | US$0,004548 | 56,76% | 112,57% | US$17.735 | US$292,30 | 3.899.312 ELD |
| 1803 |  TOKPIE TKP | US$0,004131 | -4,88% | -14,85% | US$17.723 | US$244,16 | 4.290.669 TKP |
| 1804 |  Dreamcoin DRM | US$0,006886 | 12,87% | -15,56% | US$17.625 | US$3,12 | 2.559.589 DRM |
| 1805 |  Rupaya RUPX | US$0,0002915 | 0,31% | -14,73% | US$17.624 | US$0,01669 | 60.457.824 RUPX |
| 1806 |  Blocklancer LNC | US$0,0001458 | 44,37% | -30,72% | US$17.521 | US$254,34 | 120.140.384 LNC |
| 1807 |  Digitalcoin DGC | US$0,0005105 | -4,64% | -27,41% | US$17.435 | US$0,3886 | 34.152.403 DGC |
| 1808 |  Peony PNY | US$0,01244 | -11,91% | -18,39% | US$17.430 | US$228,65 | 1.400.650 PNY |
| 1809 |  EZOOW EZW | US$0,000001503 | -20,72% | -20,72% | US$17.368 | US$9,10 | 11.551.907.115 EZW |
| 1810 |  Datacoin DTC | US$0,0004373 | -8,42% | -13,04% | US$17.365 | US$12,72 | 39.712.849 DTC |
| 1811 |  Monoeci XMCC | US$0,002113 | -4,17% | -21,81% | US$17.318 | US$0,1056 | 8.194.328 XMCC |
| 1812 |  Italian Lira ITL | US$0,0000007288 | -21,18% | -18,47% | US$17.284 | US$0,4872 | 23.717.197.588 ITL |
| 1813 |  Gold Poker GPKR | US$0,003571 | -0,38% | -30,13% | US$17.189 | US$7,81 | 4.813.485 GPKR |
| 1814 |  EthereumX ETX | US$0,0001970 | -3,74% | 0,77% | US$17.185 | - | 87.225.579 ETX |
| 1815 |  Bitcoin 21 XBTC21 | US$0,02160 | 0,00% | 0,00% | US$17.130 | - | 793.108 XBTC21 |
| 1816 |  ParkByte PKB | US$0,003590 | 0,00% | -1,44% | US$17.103 | - | 4.764.026 PKB |
| 1817 |  EquiTrader EQT | US$0,001323 | 0,00% | 0,00% | US$16.851 | - | 12.739.452 EQT |
| 1818 |  Acoin ACOIN | US$0,01377 | -5,61% | 5,29% | US$16.805 | US$1,05 | 1.220.085 ACOIN |
| 1819 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1820 |  DeVault DVT | US$0,0002186 | -28,53% | -19,74% | US$16.429 | US$263,77 | 75.142.705 DVT |
| 1821 |  CDMCOIN CDM | US$0,000007280 | -4,80% | -11,78% | US$16.340 | - | 2.244.343.065 CDM |
| 1822 |  Blocknode BND | US$0,00007601 | -0,61% | -12,54% | US$16.135 | - | 212.277.593 BND |
| 1823 |  Bitcloud BTDX | US$0,0005101 | -7,51% | -22,67% | US$16.105 | US$1,02 | 31.569.700 BTDX |
| 1824 |  AdCoin ACC | US$0,0009474 | -0,74% | -10,04% | US$15.797 | US$0,07856 | 16.673.676 ACC |
| 1825 |  Tracto TRCT | US$0,0005803 | -43,08% | -43,08% | US$15.619 | US$3,12 | 26.913.041 TRCT |
| 1826 |  Digital Money Bits DMB | US$0,0001458 | -4,71% | -45,10% | US$15.433 | US$6,02 | 105.880.594 DMB |
| 1827 |  Gossipcoin GOSS | US$0,0004973 | -5,75% | -6,07% | US$15.424 | US$3,07 | 31.016.281 GOSS |
| 1828 |  Bitsum BSM | US$0,000009525 | -18,74% | -22,78% | US$15.188 | US$0,4844 | 1.594.639.197 BSM |
| 1829 |  TrustNote TTT | US$0,00004811 | 6,24% | -13,65% | US$14.914 | US$0,7517 | 309.999.945 TTT |
| 1830 |  RouletteToken RLT | US$0,001385 | -8,44% | -12,52% | US$14.906 | US$228,31 | 10.765.089 RLT |
| 1831 |  Creditbit CRB | US$0,0008745 | -4,71% | -41,58% | US$14.780 | US$2,62 | 16.901.017 CRB |
| 1832 |  Theresa May Coin MAY | US$0,0001458 | -36,22% | -45,01% | US$14.578 | US$0,9181 | 100.018.000 MAY |
| 1833 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1834 |  ESCX Token ESCX | US$0,0001473 | -14,17% | -37,44% | US$14.328 | US$473,59 | 97.241.686 ESCX |
| 1835 |  Dach Coin DACHX | US$0,0006559 | -2,56% | -5,31% | US$14.129 | US$75,70 | 21.541.209 DACHX |
| 1836 |  Ellaism ELLA | US$0,0007288 | 5,88% | -22,10% | US$14.112 | US$2,04 | 19.364.074 ELLA |
| 1837 |  OP Coin OPC | US$0,000007554 | -9,81% | 48,95% | US$14.043 | US$0,04004 | 1.858.984.784 OPC |
| 1838 |  Virtacoin VTA | US$0,000002691 | -3,99% | -5,51% | US$13.994 | US$0,002362 | 5.201.310.113 VTA |
| 1839 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,00% | US$13.900 | - | 26.205.539 ELE |
| 1840 |  Cream CRM | US$0,0003061 | -73,72% | -34,20% | US$13.807 | US$6,12 | 45.108.749 CRM |
| 1841 |  Hurify HUR | US$0,00005717 | 8,67% | -32,35% | US$13.805 | US$87,67 | 241.464.943 HUR |
| 1842 |  Eurocoin EUC | US$0,001111 | 0,00% | -3,29% | US$13.799 | - | 12.416.554 EUC |
| 1843 |  SONDER SNR | US$0,00008152 | 0,00% | -68,55% | US$13.767 | - | 168.879.121 SNR |
| 1844 |  SHPING SHPING | US$0,00001654 | -7,04% | -61,86% | US$13.695 | US$10,40 | 828.067.873 SHPING |
| 1845 |  EnterCoin ENTRC | US$0,004518 | -11,82% | -29,32% | US$13.622 | US$1,46 | 3.014.839 ENTRC |
| 1846 |  Ccore CCO | US$0,007923 | -3,81% | -41,25% | US$13.470 | US$5,85 | 1.699.999 CCO |
| 1847 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1848 |  Natmin Pure Escrow NAT | US$0,0001285 | -5,39% | -18,56% | US$13.150 | US$80,68 | 102.296.984 NAT |
| 1849 |  Open Trading Network OTN | US$0,006442 | -0,81% | 6,83% | US$13.042 | US$182,47 | 2.024.530 OTN |
| 1850 |  Eternity ENT | US$0,001749 | -4,00% | 16,84% | US$12.069 | US$161,12 | 6.900.470 ENT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.