Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1752 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1753 |  Moin MOIN | US$0,003061 | -6,92% | -15,85% | US$26.849 | US$145,93 | 8.771.874 MOIN |
| 1754 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1755 |  Doge Token DOGET | US$0,000003007 | -68,06% | -54,87% | US$26.762 | US$1,37 | 8.900.000.000 DOGET |
| 1756 |  SF Capital SFCP | US$0,0006008 | -7,07% | -2,23% | US$26.761 | - | 44.544.273 SFCP |
| 1757 |  Agora VOTE | US$0,001355 | -72,38% | -42,37% | US$26.749 | US$82,84 | 19.735.155 VOTE |
| 1758 |  empowr coin EMPR | US$0,000000002213 | -4,97% | 44,76% | US$26.556 | - | 11.999.782.739.217 EMPR |
| 1759 |  SteepCoin STEEP | US$0,0001458 | 90,58% | 12,72% | US$26.455 | US$0,002332 | 181.505.253 STEEP |
| 1760 |  NetKoin NTK | US$0,000005887 | -23,32% | -49,77% | US$26.219 | US$157,94 | 4.453.537.916 NTK |
| 1761 |  ArbitrageCT ARCT | US$0,0002455 | 6,99% | -5,04% | US$25.691 | US$31,16 | 104.655.777 ARCT |
| 1762 |  SuperCoin SUPER | US$0,0005010 | -6,42% | 47,03% | US$25.568 | - | 51.033.801 SUPER |
| 1763 |  UOS Network UOS | US$0,002988 | -1,91% | -72,17% | US$25.546 | US$21,37 | 8.549.496 UOS |
| 1764 |  APR Coin APR | US$0,002520 | -5,54% | -7,32% | US$25.369 | US$20,67 | 10.065.989 APR |
| 1765 |  ARAW ARAW | US$0,000007517 | -12,62% | -23,04% | US$25.322 | US$12,74 | 3.368.426.360 ARAW |
| 1766 |  Reakoin REAK | US$0,01137 | 53,81% | -19,99% | US$25.134 | US$75,59 | 2.211.084 REAK |
| 1767 |  ICO OpenLedger ICOO | US$0,05382 | 0,00% | 0,00% | US$25.077 | - | 465.952 ICOO |
| 1768 |  SmartCoin SMC | US$0,0009474 | -22,99% | -34,48% | US$24.348 | US$5,35 | 25.699.180 SMC |
| 1769 |  Arqma ARQ | US$0,009999 | -14,28% | -35,32% | US$24.123 | US$202,94 | 2.412.513 ARQ |
| 1770 |  PostCoin POST | US$0,001467 | 0,00% | -1,93% | US$23.274 | - | 15.868.233 POST |
| 1771 |  SpreadCoin SPR | US$0,002073 | 0,00% | 2,30% | US$23.139 | - | 11.159.260 SPR |
| 1772 |  SkyHub Coin SHB | US$0,04285 | -13,64% | -12,63% | US$23.128 | US$71,07 | 539.725 SHB |
| 1773 |  Titcoin TIT | US$0,0003529 | 0,00% | 0,00% | US$23.097 | - | 65.441.595 TIT |
| 1774 |  Blakecoin BLC | US$0,0009474 | -50,04% | -16,28% | US$22.885 | US$12,48 | 24.155.141 BLC |
| 1775 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1776 |  MedicCoin MEDIC | US$0,00007583 | -0,63% | 21,00% | US$22.625 | US$232,29 | 298.349.398 MEDIC |
| 1777 |  Bata BTA | US$0,004320 | -9,30% | -21,22% | US$21.829 | US$234,35 | 5.052.601 BTA |
| 1778 |  Cheesecoin CHEESE | US$0,00006038 | 12,79% | 18,32% | US$21.711 | US$20,13 | 359.567.462 CHEESE |
| 1779 |  Apollon XAP | US$0,0001458 | -4,71% | -67,00% | US$21.657 | US$2,10 | 148.585.276 XAP |
| 1780 |  Block Array ARY | US$0,0003128 | -14,56% | -44,65% | US$21.402 | US$300,70 | 68.430.738 ARY |
| 1781 |  YENTEN YTN | US$0,0008745 | -4,71% | -32,10% | US$21.295 | US$14,40 | 24.350.077 YTN |
| 1782 |  STRAKS STAK | US$0,0008851 | -39,95% | -47,47% | US$21.117 | US$20,73 | 23.858.907 STAK |
| 1783 |  BitStash STASH | US$0,000007514 | -18,36% | -16,83% | US$20.984 | US$0,000007514 | 2.792.516.242 STASH |
| 1784 |  BoostCoin BOST | US$0,001749 | -21,16% | -35,23% | US$20.736 | US$0,03495 | 11.855.487 BOST |
| 1785 |  LogisCoin LGS | US$0,008653 | 604,69% | 604,69% | US$20.345 | US$200,04 | 2.351.213 LGS |
| 1786 |  Rubies RBIES | US$0,001895 | -1,12% | -14,76% | US$19.735 | US$173,92 | 10.415.252 RBIES |
| 1787 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1788 |  XGOX XGOX | US$0,000008226 | -5,99% | -17,17% | US$19.574 | US$76,83 | 2.379.530.425 XGOX |
| 1789 |  AmsterdamCoin AMS | US$0,0003833 | 0,27% | -52,20% | US$19.240 | - | 50.201.886 AMS |
| 1790 |  Bitcoiin B2G | US$0,0003644 | -13,32% | -34,19% | US$19.226 | US$70,19 | 52.761.896 B2G |
| 1791 |  NevaCoin NEVA | US$0,004502 | 0,00% | -0,04% | US$19.116 | - | 4.245.765 NEVA |
| 1792 |  StarterCoin STAC | US$0,00005563 | -4,87% | -21,06% | US$19.025 | US$69,00 | 342.007.189 STAC |
| 1793 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1794 |  Cashcoin CASH | US$0,0003462 | 0,00% | 32,28% | US$18.505 | - | 53.458.111 CASH |
| 1795 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1796 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1797 |  Gratz GRAT | US$0,0005817 | -3,44% | -21,97% | US$18.034 | - | 31.000.000 GRAT |
| 1798 |  Innova INN | US$0,003571 | -12,29% | -22,25% | US$18.033 | US$19,56 | 5.049.718 INN |
| 1799 |  Pakcoin PAK | US$0,0002601 | 0,00% | 0,00% | US$17.844 | - | 68.594.750 PAK |
| 1800 |  Olympic OLMP | US$0,0001458 | -20,59% | -61,31% | US$17.812 | US$307,56 | 122.204.170 OLMP |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.