Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  bitBTC BITBTC | US$1.596,23 | -29,85% | -26,44% | US$54.866 | - | 34 BITBTC |
| 1652 |  Garlicoin GRLC | US$0,001041 | -30,50% | 200,84% | US$54.301 | US$32,17 | 52.167.888 GRLC |
| 1653 |  InsaneCoin INSN | US$0,002259 | -12,44% | -24,46% | US$54.199 | US$208,16 | 23.990.419 INSN |
| 1654 |  Nitro NOX | US$0,0005693 | -9,84% | -42,47% | US$54.124 | US$203,07 | 95.077.153 NOX |
| 1655 |  Fire Lotto FLOT | US$0,001968 | -7,67% | -14,51% | US$54.077 | US$196,59 | 27.481.717 FLOT |
| 1656 |  TokenDesk TDS | US$0,003670 | -7,67% | -8,22% | US$53.894 | US$150,62 | 14.683.321 TDS |
| 1657 |  Bitcoin Turbo Koin BTK | US$0,000003007 | -7,02% | -22,86% | US$53.405 | US$1,35 | 17.760.494.123 BTK |
| 1658 |  BitSend BSD | US$0,002077 | 4,45% | -25,53% | US$52.471 | US$253,70 | 25.267.625 BSD |
| 1659 |  Kind Ads Token KIND | US$0,001225 | -6,20% | -23,35% | US$51.716 | US$17,34 | 42.223.693 KIND |
| 1660 |  TOKYO TOKC | US$0,0001891 | 19,28% | 7,16% | US$51.567 | US$1,52 | 272.697.251 TOKC |
| 1661 |  Anoncoin ANC | US$0,02436 | -7,68% | -15,77% | US$51.403 | US$0,04660 | 2.110.317 ANC |
| 1662 |  Shekel JEW | US$0,0003854 | 150,70% | 9,73% | US$51.299 | - | 133.109.990 JEW |
| 1663 |  ZeusNetwork ZEUS | US$0,0000007288 | -8,45% | -16,51% | US$51.014 | US$1,82 | 70.000.000.000 ZEUS |
| 1664 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1665 |  Cryptonite XCN | US$0,00007163 | -6,34% | -15,78% | US$50.749 | - | 708.506.520 XCN |
| 1666 |  AceD ACED | US$0,005390 | -26,06% | -8,90% | US$50.660 | US$14,11 | 9.398.174 ACED |
| 1667 |  Devery EVE | US$0,0007992 | -11,13% | -64,57% | US$50.281 | - | 62.917.218 EVE |
| 1668 |  CYCLEAN CCL | US$0,00007288 | -4,71% | -11,34% | US$49.444 | US$1,58 | 678.451.267 CCL |
| 1669 |  Evil Coin EVIL | US$0,002332 | -8,19% | -11,55% | US$49.021 | US$0,8852 | 21.020.383 EVIL |
| 1670 |  Vsync VSX | US$0,0003003 | -1,85% | -14,38% | US$48.211 | - | 160.559.294 VSX |
| 1671 |  BLAST BLAST | US$0,0008798 | -17,59% | -27,26% | US$48.065 | US$27,99 | 54.628.390 BLAST |
| 1672 |  WXCOINS WXC | US$0,008365 | 7,76% | -11,45% | US$47.739 | US$0,7634 | 5.706.750 WXC |
| 1673 |  ChessCoin CHESS | US$0,0008745 | -4,71% | -17,44% | US$47.253 | US$158,97 | 54.032.769 CHESS |
| 1674 |  Voise VOISE | US$0,00008554 | 0,00% | -8,26% | US$46.991 | - | 549.336.806 VOISE |
| 1675 |  MintMe.com Coin MINTME | US$0,0002915 | 27,05% | -14,31% | US$46.759 | US$25,18 | 160.403.209 MINTME |
| 1676 |  SportyCo SPF | US$0,0008562 | 0,62% | -14,22% | US$46.738 | US$161,20 | 54.587.326 SPF |
| 1677 |  Golos Gold GBG | US$0,003660 | 21,96% | -2,45% | US$46.117 | US$0,2827 | 12.599.437 GBG |
| 1678 |  Arion ARION | US$0,004008 | -4,22% | -5,74% | US$46.042 | US$134,66 | 11.486.668 ARION |
| 1679 |  2GIVE 2GIVE | US$0,00008759 | 0,00% | 0,00% | US$45.773 | - | 522.557.713 2GIVE |
| 1680 |  Japan Content Token JCT | US$0,0001559 | 57,89% | 53,45% | US$45.697 | US$172,98 | 293.150.782 JCT |
| 1681 |  CDX Network CDX | US$0,001385 | -4,54% | -29,22% | US$45.065 | US$131,22 | 32.546.000 CDX |
| 1682 |  Emphy EPY | US$0,005646 | -6,91% | -36,68% | US$44.685 | US$140,39 | 7.915.125 EPY |
| 1683 |  BTCtalkcoin TALK | US$0,0006835 | -0,70% | -3,13% | US$44.624 | - | 65.290.635 TALK |
| 1684 |  Fantasy Sports DFS | US$0,009738 | -19,27% | -35,38% | US$44.135 | US$246,64 | 4.532.031 DFS |
| 1685 |  Five Star Coin Pro FSCP | US$0,01140 | 0,00% | 0,00% | US$43.807 | - | 3.843.281 FSCP |
| 1686 |  Rimbit RBT | US$0,0002210 | 0,00% | -16,61% | US$43.665 | - | 197.581.050 RBT |
| 1687 |  Asura Coin ASA | US$0,0001955 | -7,04% | -5,87% | US$43.182 | US$9,91 | 220.932.400 ASA |
| 1688 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
| 1689 |  Arepacoin AREPA | US$0,002548 | -11,63% | -40,22% | US$42.444 | US$16,42 | 16.654.953 AREPA |
| 1690 |  REBL REBL | US$0,0002394 | 0,00% | -7,53% | US$41.574 | - | 173.671.673 REBL |
| 1691 |  GenesisX XGS | US$0,004591 | 16,67% | -16,35% | US$41.548 | US$57,36 | 9.049.413 XGS |
| 1692 |  PRiVCY PRIV | US$0,002515 | -7,71% | -15,67% | US$41.523 | US$1,54 | 16.508.939 PRIV |
| 1693 |  Kuende KUE | US$0,00005184 | -7,21% | -49,15% | US$41.016 | US$133,90 | 791.170.655 KUE |
| 1694 |  FORCE FOR | US$0,0002915 | -45,55% | -14,31% | US$40.962 | US$0,02485 | 140.516.265 FOR |
| 1695 |  BitClave CAT | US$0,00008145 | 0,00% | -53,92% | US$40.836 | - | 501.394.406 CAT |
| 1696 |  Regalcoin REC | US$0,003122 | 0,00% | 0,00% | US$39.957 | - | 12.799.009 REC |
| 1697 |  ConnectJob CJT | US$0,0003532 | 0,00% | 0,00% | US$39.854 | - | 112.839.768 CJT |
| 1698 |  BBSCoin BBS | US$0,0000004762 | -9,52% | -38,11% | US$39.814 | US$2,18 | 83.602.002.835 BBS |
| 1699 |  Bitnation XPAT | US$0,000001474 | -16,04% | -27,90% | US$39.803 | US$166,81 | 26.999.116.911 XPAT |
| 1700 |  BTC Lite BTCL | US$0,002114 | -29,13% | -44,71% | US$39.529 | US$0,01592 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.