Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.296,58 | -4,67% | -14,26% | US$131.791.783.672 | US$34.242.315.785 | 18.062.137 BTC |
| 2 |  Ethereum ETH | US$150,27 | -7,09% | -16,84% | US$16.327.536.038 | US$12.020.749.863 | 108.655.984 ETH |
| 3 |  XRP XRP | US$0,2316 | -5,19% | -11,59% | US$10.028.238.451 | US$2.012.230.945 | 43.299.885.509 XRP |
| 4 |  Tether USDT | US$1,00 | 0,26% | -0,06% | US$4.120.554.484 | US$39.068.899.485 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$208,93 | -7,87% | -21,45% | US$3.787.329.094 | US$3.382.940.612 | 18.127.500 BCH |
| 6 |  Litecoin LTC | US$47,62 | -6,57% | -17,65% | US$3.034.882.008 | US$3.734.545.939 | 63.737.221 LTC |
| 7 |  EOS EOS | US$2,63 | -6,96% | -21,39% | US$2.477.842.442 | US$3.602.118.620 | 941.302.202 EOS |
| 8 |  Binance Coin BNB | US$15,58 | -7,96% | -23,46% | US$2.423.526.845 | US$341.456.274 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$96,95 | -3,39% | -21,61% | US$1.751.697.880 | US$616.441.731 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05950 | -3,48% | -17,75% | US$1.193.303.118 | US$304.545.334 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01448 | -6,20% | -22,18% | US$965.696.064 | US$1.319.516.654 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03715 | -3,43% | -15,28% | US$963.130.806 | US$93.310.136 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$0,9294 | -1,16% | -3,58% | US$928.944.465 | US$18.223.524 | 999.498.893 LEO |
| 14 |  Monero XMR | US$51,27 | -5,45% | -17,54% | US$887.954.799 | US$158.097.540 | 17.320.332 XMR |
| 15 |  Chainlink LINK | US$2,35 | -8,25% | -21,80% | US$823.152.707 | US$201.718.065 | 350.000.000 LINK |
| 16 |  Tezos XTZ | US$1,22 | -0,61% | 3,75% | US$804.427.044 | US$69.312.275 | 660.373.612 XTZ |
| 17 |  Neo NEO | US$9,70 | -12,17% | -19,61% | US$683.948.868 | US$543.155.922 | 70.538.831 NEO |
| 18 |  Huobi Token HT | US$2,82 | -9,20% | -23,12% | US$680.853.092 | US$209.808.954 | 241.284.047 HT |
| 19 |  IOTA MIOTA | US$0,2097 | -7,98% | -18,54% | US$582.927.341 | US$16.698.565 | 2.779.530.283 MIOTA |
| 20 |  Cosmos ATOM | US$2,94 | -8,56% | -25,37% | US$561.156.547 | US$165.875.702 | 190.688.439 ATOM |
| 21 |  Maker MKR | US$519,71 | -2,16% | -14,03% | US$519.709.257 | US$5.702.366 | 1.000.000 MKR |
| 22 |  Dash DASH | US$55,54 | -8,36% | -18,55% | US$509.133.947 | US$401.613.025 | 9.167.519 DASH |
| 23 |  Ethereum Classic ETC | US$3,89 | -7,10% | -15,03% | US$448.941.757 | US$834.882.911 | 115.296.073 ETC |
| 24 |  USD Coin USDC | US$1,00 | -0,25% | -0,36% | US$441.973.715 | US$360.936.425 | 441.423.130 USDC |
| 25 |  Ontology ONT | US$0,6083 | -9,53% | -26,74% | US$387.716.544 | US$169.409.201 | 637.351.170 ONT |
| 26 |  Crypto.com Coin CRO | US$0,03010 | -5,90% | -16,67% | US$356.401.858 | US$5.446.139 | 11.842.009.132 CRO |
| 27 |  NEM XEM | US$0,03620 | -5,46% | -10,22% | US$325.811.483 | US$42.643.920 | 8.999.999.999 XEM |
| 28 |  Basic Attention Token BAT | US$0,2202 | -0,84% | -12,43% | US$298.666.605 | US$74.492.632 | 1.356.449.189 BAT |
| 29 |  Dogecoin DOGE | US$0,002362 | -2,52% | -10,80% | US$288.557.852 | US$109.619.351 | 122.160.897.923 DOGE |
| 30 |  VeChain VET | US$0,005199 | -9,68% | -30,67% | US$288.317.788 | US$124.162.950 | 55.454.734.800 VET |
| 31 |  MINDOL MIN | US$1,90 | 3,80% | 51,50% | US$269.224.301 | US$3.190.021 | 141.339.316 MIN |
| 32 |  INO COIN INO | US$1,42 | -13,73% | -26,79% | US$255.746.870 | US$3.738,83 | 180.003.180 INO |
| 33 |  Zcash ZEC | US$29,19 | -7,27% | -19,38% | US$230.869.738 | US$256.123.891 | 7.909.306 ZEC |
| 34 |  Paxos Standard PAX | US$1,00 | 0,01% | -0,25% | US$209.474.163 | US$369.087.317 | 208.843.018 PAX |
| 35 |  Insight Chain INB | US$0,5496 | -3,45% | -11,78% | US$192.318.144 | US$14.315.288 | 349.902.689 INB |
| 36 |  Decred DCR | US$17,71 | -4,70% | -27,46% | US$189.760.652 | US$14.552.344 | 10.712.750 DCR |
| 37 |  PRIZM PZM | US$0,4714 | -13,03% | -25,92% | US$181.534.660 | US$612.507 | 385.100.587 PZM |
| 38 |  HedgeTrade HEDG | US$0,6287 | -2,23% | -11,15% | US$181.148.179 | US$208.973 | 288.114.855 HEDG |
| 39 |  UNI COIN UNI | US$3,01 | 0,23% | -10,06% | US$180.498.331 | US$5.903,59 | 60.004.285 UNI |
| 40 |  Centrality CENNZ | US$0,1622 | 2,48% | 4,58% | US$172.506.028 | US$570.437 | 1.063.776.372 CENNZ |
| 41 |  Synthetix Network Token SNX | US$1,16 | 4,16% | 36,75% | US$170.256.602 | US$630.614 | 146.870.805 SNX |
| 42 |  TrueUSD TUSD | US$1,00 | -0,02% | -0,31% | US$166.478.131 | US$536.558.849 | 166.111.703 TUSD |
| 43 |  Qtum QTUM | US$1,67 | -6,85% | -23,22% | US$160.432.331 | US$378.786.148 | 96.183.436 QTUM |
| 44 |  0x ZRX | US$0,2434 | -7,60% | -12,71% | US$146.543.724 | US$23.730.433 | 602.053.821 ZRX |
| 45 |  Holo HOT | US$0,0007982 | -5,07% | -19,46% | US$128.746.765 | US$14.178.871 | 161.294.841.454 HOT |
| 46 |  ThoreCoin THR | US$1.383,21 | -4,56% | -14,11% | US$119.905.201 | US$116.439 | 86.686 THR |
| 47 |  Augur REP | US$10,81 | -5,36% | -1,69% | US$118.893.923 | US$12.249.865 | 11.000.000 REP |
| 48 |  Bitcoin Gold BTG | US$6,62 | -4,79% | -16,29% | US$116.024.142 | US$11.671.938 | 17.513.924 BTG |
| 49 |  ThoreNext THX | US$5,23 | -4,95% | -26,62% | US$113.313.273 | US$103.275 | 21.652.254 THX |
| 50 |  OmiseGO OMG | US$0,7789 | -5,34% | -24,38% | US$109.233.275 | US$64.634.058 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.