Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everipedia IQ | US$0,001611 | -6,46% | -16,52% | US$8.566.496 | US$360.419 | 5.317.999.215 IQ |
| 302 |  Monolith TKN | US$0,2701 | -7,83% | -23,61% | US$8.533.929 | US$22.322,52 | 31.594.387 TKN |
| 303 |  Numeraire NMR | US$6,26 | -9,69% | -16,84% | US$8.448.026 | US$5.871,53 | 1.349.328 NMR |
| 304 |  HYCON HYC | US$0,004032 | -8,94% | -14,81% | US$8.401.589 | US$2.910.533 | 2.083.504.778 HYC |
| 305 |  PressOne PRS | US$0,02932 | -5,11% | -16,05% | US$8.349.787 | US$103.749 | 284.742.628 PRS |
| 306 |  TenX PAY | US$0,06012 | -6,10% | -18,37% | US$8.329.161 | US$420.084 | 138.535.541 PAY |
| 307 |  Einsteinium EMC2 | US$0,03800 | -7,14% | -16,95% | US$8.324.035 | US$211.148 | 219.036.182 EMC2 |
| 308 |  Egretia EGT | US$0,001972 | -2,89% | -24,65% | US$8.317.134 | US$4.362.071 | 4.218.275.850 EGT |
| 309 |  Ocean Protocol OCEAN | US$0,02441 | -6,65% | -20,73% | US$8.310.891 | US$7.611.182 | 340.405.994 OCEAN |
| 310 |  Bitrue Coin BTR | US$0,05968 | -6,35% | 8,07% | US$8.298.416 | US$747.881 | 139.047.919 BTR |
| 311 |  Anchor ANCT | US$0,7898 | -0,71% | -0,54% | US$8.136.892 | US$33.797,38 | 10.302.724 ANCT |
| 312 |  Davinci Coin DAC | US$0,002244 | -18,23% | -19,34% | US$8.081.096 | US$229.504 | 3.601.858.620 DAC |
| 313 |  Ankr ANKR | US$0,002003 | -1,78% | -10,27% | US$8.004.964 | US$1.522.667 | 3.996.232.711 ANKR |
| 314 |  ZrCoin ZRC | US$1,73 | 11,95% | -16,87% | US$7.933.338 | US$41.197,28 | 4.578.602 ZRC |
| 315 |  IRISnet IRIS | US$0,01740 | -5,94% | -26,27% | US$7.841.336 | US$11.618.279 | 450.679.009 IRIS |
| 316 |  Blackmoon BMC | US$0,1442 | -5,58% | -6,93% | US$7.784.307 | US$5.132,17 | 54.000.000 BMC |
| 317 |  Pillar PLR | US$0,02989 | -8,64% | -28,73% | US$7.751.188 | US$9.739,67 | 259.348.201 PLR |
| 318 |  Skycoin SKY | US$0,4825 | -6,61% | -18,14% | US$7.719.822 | US$105.399 | 16.000.000 SKY |
| 319 |  Contentos COS | US$0,01142 | -4,21% | -17,71% | US$7.620.463 | US$9.302.404 | 667.231.911 COS |
| 320 |  EOS Force EOSC | US$0,007760 | -11,11% | -27,15% | US$7.480.913 | US$47.768,46 | 964.070.125 EOSC |
| 321 |  Quantum Resistant Ledger QRL | US$0,1073 | -6,71% | -19,90% | US$7.472.559 | US$220.627 | 69.666.084 QRL |
| 322 |  DDKoin DDK | US$4,37 | -7,10% | -17,66% | US$7.468.079 | US$200.273 | 1.710.000 DDK |
| 323 |  bitCNY BITCNY | US$0,1419 | -0,13% | -0,95% | US$7.381.845 | US$419.693.389 | 52.015.300 BITCNY |
| 324 |  Utrust UTK | US$0,01620 | -4,74% | -12,22% | US$7.288.590 | US$8.197.375 | 450.000.000 UTK |
| 325 |  ZBG Token ZT | US$0,03209 | -9,12% | -9,87% | US$7.250.590 | US$799.718 | 225.948.925 ZT |
| 326 |  GoChain GO | US$0,008481 | 4,30% | -1,53% | US$7.232.886 | US$1.547.784 | 852.847.398 GO |
| 327 |  Aencoin AEN | US$0,02682 | -5,08% | -14,08% | US$7.166.896 | US$206.647 | 267.265.785 AEN |
| 328 |  Lightning Bitcoin LBTC | US$1,85 | -6,37% | -18,51% | US$7.141.515 | US$2.034.794 | 3.860.808 LBTC |
| 329 |  Reserve Rights RSR | US$0,001690 | -3,03% | -18,12% | US$7.105.432 | US$869.515 | 4.205.530.273 RSR |
| 330 |  Selfkey KEY | US$0,002407 | 21,39% | 42,26% | US$7.104.888 | US$29.398.192 | 2.952.048.541 KEY |
| 331 |  Kava KAVA | US$1,14 | -0,31% | 7,84% | US$7.099.821 | US$8.778.075 | 6.234.036 KAVA |
| 332 |  INT Chain INT | US$0,01836 | -10,43% | -16,06% | US$6.970.834 | US$1.394.599 | 379.720.377 INT |
| 333 |  Streamr DATAcoin DATA | US$0,01029 | -7,12% | -12,59% | US$6.969.544 | US$127.990 | 677.154.514 DATA |
| 334 |  Po.et POE | US$0,002182 | 3,05% | -9,56% | US$6.855.409 | US$524.657 | 3.141.592.653 POE |
| 335 |  Gifto GTO | US$0,01132 | -19,17% | -21,53% | US$6.837.814 | US$1.909.316 | 604.212.222 GTO |
| 336 |  OTOCASH OTO | US$0,3207 | -0,60% | -30,56% | US$6.835.544 | US$2.991,89 | 21.315.864 OTO |
| 337 |  Dragonchain DRGN | US$0,02861 | -1,13% | -11,05% | US$6.821.548 | US$42.654,45 | 238.421.940 DRGN |
| 338 |  Time New Bank TNB | US$0,002329 | 1,55% | -6,34% | US$6.819.630 | US$543.871 | 2.928.446.618 TNB |
| 339 |  Particl PART | US$0,8389 | -12,68% | -24,60% | US$6.769.137 | US$15.492,45 | 8.069.480 PART |
| 340 |  Nucleus Vision NCASH | US$0,001097 | 16,89% | 15,50% | US$6.722.388 | US$3.760.451 | 6.130.231.243 NCASH |
| 341 |  BABB BAX | US$0,0002033 | 27,57% | -24,89% | US$6.707.256 | US$152.018 | 32.988.712.035 BAX |
| 342 |  OVCODE OVC | US$0,1512 | 1,93% | 472,59% | US$6.646.810 | US$3.303,75 | 43.965.706 OVC |
| 343 |  Valor Token VALOR | US$0,3293 | -17,49% | -19,93% | US$6.597.426 | US$138.769 | 20.036.000 VALOR |
| 344 |  Mithril MITH | US$0,009255 | -11,16% | -19,75% | US$6.578.482 | US$1.367.441 | 710.831.279 MITH |
| 345 |  Content Value Network CVNT | US$0,01222 | -6,64% | -23,36% | US$6.565.483 | US$938.809 | 537.303.835 CVNT |
| 346 |  Leverj LEV | US$0,05558 | 71,84% | 732,70% | US$6.563.826 | US$1.111,06 | 118.090.511 LEV |
| 347 |  Viberate VIB | US$0,03369 | -2,07% | 22,59% | US$6.467.214 | US$2.203.901 | 191.959.794 VIB |
| 348 |  BOLT BOLT | US$0,01554 | -13,61% | 52,88% | US$6.412.976 | US$3.116.945 | 412.600.355 BOLT |
| 349 |  VIDY VIDY | US$0,001081 | 0,80% | -27,85% | US$6.401.486 | US$1.617.820 | 5.920.096.871 VIDY |
| 350 |  Levolution LEVL | US$0,2536 | -2,64% | -25,20% | US$6.375.110 | US$100.733 | 25.139.486 LEVL |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.