Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StableUSD USDS | US$1,00 | 0,33% | -1,29% | US$3.243.738 | US$531.704 | 3.233.393 USDS |
| 502 |  Etherparty FUEL | US$0,003207 | -2,59% | -6,67% | US$3.206.613 | US$354.052 | 1.000.000.000 FUEL |
| 503 |  Bitcoin Rhodium XRC | US$3,83 | -1,37% | -29,22% | US$3.201.634 | US$13.746,26 | 835.475 XRC |
| 504 |  Zel ZEL | US$0,03816 | -10,32% | -25,96% | US$3.193.521 | US$3.853.737 | 83.695.250 ZEL |
| 505 |  Poseidon Network QQQ | US$0,001506 | -5,93% | -6,37% | US$3.192.099 | US$165.623 | 2.118.972.878 QQQ |
| 506 |  Cube AUTO | US$0,0004707 | -0,05% | -5,79% | US$3.188.918 | US$599.982 | 6.774.940.000 AUTO |
| 507 |  Agrello DLT | US$0,03706 | -3,58% | -21,54% | US$3.186.661 | US$73.737,66 | 85.978.873 DLT |
| 508 |  Cashaa CAS | US$0,004206 | -15,02% | -36,54% | US$3.183.714 | US$1.609,40 | 756.876.542 CAS |
| 509 |  QLC Chain QLC | US$0,01322 | -8,66% | -20,30% | US$3.172.559 | US$66.845,98 | 240.000.000 QLC |
| 510 |  Chimpion BNANA | US$0,09975 | 1,51% | -10,09% | US$3.164.944 | US$213.117 | 31.727.477 BNANA |
| 511 |  Mobius MOBI | US$0,006082 | 13,85% | -1,83% | US$3.132.776 | US$5.786,20 | 515.082.884 MOBI |
| 512 |  Ubiq UBQ | US$0,07324 | -1,44% | -6,24% | US$3.120.766 | US$6.261,25 | 42.609.099 UBQ |
| 513 |  VeriDocGlobal VDG | US$0,0003969 | -1,32% | -3,86% | US$3.113.898 | US$30.160,46 | 7.845.203.369 VDG |
| 514 |  XinFin Network XDCE | US$0,0007919 | -7,77% | -10,74% | US$3.110.193 | US$333.657 | 3.927.475.037 XDCE |
| 515 |  VideoCoin VID | US$0,1930 | -3,06% | -4,69% | US$3.092.649 | US$5.828.188 | 16.021.033 VID |
| 516 |  Krios KRI | US$0,01735 | -10,02% | -23,61% | US$3.089.875 | US$57.709,17 | 178.109.029 KRI |
| 517 |  Ambrosus AMB | US$0,02137 | -9,16% | -26,61% | US$3.089.382 | US$559.222 | 144.590.975 AMB |
| 518 |  district0x DNT | US$0,005081 | -3,66% | -17,56% | US$3.048.362 | US$216.484 | 600.000.000 DNT |
| 519 |  Sentinel Protocol UPP | US$0,009794 | -8,81% | -12,47% | US$3.047.828 | US$415.285 | 311.194.835 UPP |
| 520 |  BOScoin BOS | US$0,004310 | 2,93% | -4,53% | US$3.040.800 | US$1.471.134 | 705.585.074 BOS |
| 521 |  DATA DTA | US$0,0002998 | -6,85% | -23,02% | US$3.016.764 | US$134.992 | 10.062.493.344 DTA |
| 522 |  Axe AXE | US$0,5943 | -13,47% | -20,33% | US$3.014.563 | US$1.289.337 | 5.072.176 AXE |
| 523 |  Eterbase Coin XBASE | US$0,003067 | -11,53% | 0,90% | US$3.010.841 | US$366.977 | 981.806.844 XBASE |
| 524 |  Aeon AEON | US$0,1897 | -6,19% | -17,42% | US$3.002.847 | US$1.827,56 | 15.831.459 AEON |
| 525 |  AMO Coin AMO | US$0,0002268 | -0,83% | -7,29% | US$2.997.796 | US$290.626 | 13.215.883.598 AMO |
| 526 |  Refereum RFR | US$0,0006894 | -4,09% | -12,28% | US$2.992.387 | US$81.821,74 | 4.340.444.398 RFR |
| 527 |  Emercoin EMC | US$0,06687 | -11,29% | -24,40% | US$2.991.841 | US$8.911,49 | 44.741.274 EMC |
| 528 |  Hi Mutual Society HMC | US$0,007361 | -12,72% | -21,58% | US$2.974.429 | US$71.319,80 | 404.100.000 HMC |
| 529 |  Xaurum XAUR | US$0,03849 | 7,63% | -7,40% | US$2.954.757 | US$12.796,60 | 76.758.767 XAUR |
| 530 |  PLANET PLA | US$0,2947 | 2,61% | -0,03% | US$2.943.905 | US$47.381.752 | 9.990.000 PLA |
| 531 |  AirSwap AST | US$0,01957 | -8,53% | -15,48% | US$2.935.823 | US$2.172.098 | 150.000.000 AST |
| 532 |  EURBASE EBASE | US$1,02 | -1,65% | -7,24% | US$2.915.950 | US$21.451,97 | 2.869.434 EBASE |
| 533 |  BitMart Token BMX | US$0,01742 | -7,26% | -25,87% | US$2.909.951 | US$3.795.351 | 167.042.096 BMX |
| 534 |  Aeron ARN | US$0,1454 | -6,76% | -18,73% | US$2.905.324 | US$546.747 | 19.988.000 ARN |
| 535 |  PolySwarm NCT | US$0,001849 | 6,22% | -14,03% | US$2.859.562 | US$8.565,63 | 1.546.457.130 NCT |
| 536 |  POA POA | US$0,01284 | -7,29% | -18,36% | US$2.827.348 | US$127.860 | 220.167.621 POA |
| 537 |  DEX DEX | US$0,01465 | -15,14% | -26,23% | US$2.806.314 | US$1.908.706 | 191.542.291 DEX |
| 538 |  Amino Network AMIO | US$0,06565 | -0,87% | -13,06% | US$2.796.075 | US$987.786 | 42.590.423 AMIO |
| 539 |  AIDUS TOKEN AIDUS | US$0,003090 | -11,57% | -25,34% | US$2.788.872 | US$1.604,08 | 902.450.505 AIDUS |
| 540 |  Halo Platform HALO | US$0,0005376 | 9,19% | -28,76% | US$2.777.368 | US$28.223,67 | 5.165.787.311 HALO |
| 541 |  Voyager Token VGX | US$0,02763 | -8,22% | -28,77% | US$2.697.428 | US$874.678 | 97.621.898 VGX |
| 542 |  AppCoins APPC | US$0,02678 | -8,24% | -23,66% | US$2.679.098 | US$123.990 | 100.054.312 APPC |
| 543 |  Artfinity AT | US$0,02138 | -2,95% | -16,09% | US$2.677.422 | US$7.509.916 | 125.246.463 AT |
| 544 |  Global Currency Reserve GCR | US$0,02507 | -4,89% | -2,93% | US$2.673.248 | US$2.585,88 | 106.632.113 GCR |
| 545 |  Bitcore BTX | US$0,1531 | 6,24% | -16,89% | US$2.670.420 | US$1.458,61 | 17.445.150 BTX |
| 546 |  Lympo LYM | US$0,003226 | -16,54% | -32,36% | US$2.667.038 | US$54.293,75 | 826.672.979 LYM |
| 547 |  ParkinGo GOT | US$0,1657 | 6,63% | 16,61% | US$2.664.298 | US$3.370,21 | 16.077.226 GOT |
| 548 |  Blockmason Credit Protocol BCPT | US$0,02283 | -7,86% | -20,62% | US$2.651.459 | US$123.108 | 116.158.667 BCPT |
| 549 |  Morpheus Labs MITX | US$0,007578 | -12,46% | -30,18% | US$2.640.164 | US$209.982 | 348.379.945 MITX |
| 550 |  Polybius PLBT | US$0,6650 | 2,80% | -3,49% | US$2.639.938 | US$4.159,63 | 3.969.565 PLBT |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.