Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LinkEye LET | US$0,002888 | -11,36% | -26,42% | US$1.732.695 | US$638.828 | 600.000.000 LET |
| 652 |  Winding Tree LIF | US$0,08100 | -22,85% | -21,17% | US$1.731.894 | US$4.368,34 | 21.381.927 LIF |
| 653 |  Kleros PNK | US$0,007380 | -9,23% | -19,63% | US$1.731.118 | US$1.968,03 | 234.571.850 PNK |
| 654 |  eosDAC EOSDAC | US$0,002617 | -12,90% | -29,21% | US$1.729.024 | US$117.146 | 660.755.177 EOSDAC |
| 655 |  IHT Real Estate Protocol IHT | US$0,001744 | -10,99% | -21,92% | US$1.725.367 | US$43.684,86 | 989.061.136 IHT |
| 656 |  Boolberry BBR | US$0,1300 | -5,29% | -14,50% | US$1.717.144 | US$7.077,19 | 13.207.454 BBR |
| 657 |  NeoWorld Cash NASH | US$0,00007984 | -8,85% | -12,03% | US$1.713.913 | US$3.534.237 | 21.467.377.790 NASH |
| 658 |  ImageCoin IMG | US$0,1143 | -5,49% | -20,22% | US$1.684.414 | US$993.494 | 14.735.243 IMG |
| 659 |  CanonChain CZR | US$0,002945 | -7,80% | -14,96% | US$1.661.596 | US$287.757 | 564.234.564 CZR |
| 660 |  Unikoin Gold UKG | US$0,01136 | -9,15% | -12,82% | US$1.657.506 | US$5.980,48 | 145.847.371 UKG |
| 661 |  Brickblock BBK | US$0,02205 | -10,67% | -28,43% | US$1.656.706 | US$16.201,02 | 75.131.283 BBK |
| 662 |  YGGDRASH YEED | US$0,0003032 | -11,46% | -18,57% | US$1.651.623 | US$42.922,00 | 5.447.415.594 YEED |
| 663 |  3DCoin 3DC | US$0,02400 | 4,23% | 10,21% | US$1.650.316 | US$1.136,60 | 68.756.496 3DC |
| 664 |  TokenPay TPAY | US$0,09960 | -0,17% | -7,97% | US$1.640.528 | US$181.549 | 16.470.530 TPAY |
| 665 |  Substratum SUB | US$0,004279 | 14,69% | -25,79% | US$1.639.133 | US$1.068,55 | 383.021.000 SUB |
| 666 |  OKCash OK | US$0,02178 | -4,17% | -14,71% | US$1.630.103 | US$678,64 | 74.858.430 OK |
| 667 |  0Chain ZCN | US$0,04038 | -0,99% | 0,81% | US$1.620.059 | US$2.737,13 | 40.117.166 ZCN |
| 668 |  Business Credit Substitute BCS | US$0,9853 | -8,89% | -20,39% | US$1.607.073 | US$263.997 | 1.631.006 BCS |
| 669 |  indaHash IDH | US$0,003985 | 4,45% | -11,68% | US$1.593.797 | US$612,31 | 399.936.259 IDH |
| 670 |  1SG 1SG | US$0,7223 | 0,36% | -0,02% | US$1.582.642 | US$6.043.914 | 2.191.055 1SG |
| 671 |  WeOwn CHX | US$0,01583 | -1,24% | -19,82% | US$1.579.047 | US$383.181 | 99.719.012 CHX |
| 672 |  Databroker DTX | US$0,02047 | 10,20% | -5,58% | US$1.575.563 | US$13.722,17 | 76.964.301 DTX |
| 673 |  Skychain SKCH | US$0,2076 | -0,99% | -7,68% | US$1.553.612 | US$5.466,36 | 7.485.311 SKCH |
| 674 |  GMB GMB | US$0,003001 | 7,27% | -17,39% | US$1.552.379 | US$1.396,23 | 517.356.899 GMB |
| 675 |  DreamTeam Token DREAM | US$0,04277 | -2,89% | -4,88% | US$1.546.628 | US$2.252,76 | 36.158.646 DREAM |
| 676 |  PlatonCoin PLTC | US$0,2658 | -7,77% | 4,72% | US$1.545.576 | US$101.928 | 5.813.982 PLTC |
| 677 |  Cryptaur CPT | US$0,0001288 | -1,53% | -5,65% | US$1.541.118 | US$2.262,80 | 11.968.727.157 CPT |
| 678 |  Lisk Machine Learning LML | US$0,01282 | 3,10% | 26,44% | US$1.538.447 | US$1.603,00 | 120.000.000 LML |
| 679 |  Apex CPX | US$0,003254 | -3,62% | -18,01% | US$1.537.745 | US$45.776,95 | 472.592.327 CPX |
| 680 |  Airbloc ABL | US$0,006049 | -9,05% | -35,12% | US$1.526.722 | US$303.504.174 | 252.376.219 ABL |
| 681 |  MultiVAC MTV | US$0,0006189 | -6,57% | -23,82% | US$1.512.914 | US$112.054 | 2.444.388.888 MTV |
| 682 |  Myriad XMY | US$0,0008745 | 0,85% | 2,19% | US$1.493.575 | US$2.968,28 | 1.707.863.750 XMY |
| 683 |  X-CASH XCASH | US$0,00003085 | -12,91% | -35,68% | US$1.492.049 | US$2.727,24 | 48.368.273.379 XCASH |
| 684 |  COTI COTI | US$0,01016 | -7,23% | 27,56% | US$1.486.438 | US$8.124.483 | 146.286.663 COTI |
| 685 |  ATC Coin ATCC | US$0,004010 | -2,89% | -11,95% | US$1.483.511 | US$22.170,43 | 369.949.072 ATCC |
| 686 |  Global Digital Content GDC | US$0,003886 | -7,04% | -16,83% | US$1.474.100 | US$1.463,20 | 379.345.851 GDC |
| 687 |  Lendingblock LND | US$0,001886 | -21,10% | -31,55% | US$1.459.204 | US$108.025 | 773.798.472 LND |
| 688 |  YEE YEE | US$0,001062 | -2,88% | -16,71% | US$1.449.533 | US$165.161 | 1.365.218.125 YEE |
| 689 |  Vanta Network VANTA | US$0,0007670 | 265,23% | 194,28% | US$1.446.075 | US$41.696,99 | 1.885.384.819 VANTA |
| 690 |  Radium RADS | US$0,3710 | -4,98% | -8,74% | US$1.437.420 | US$1.654,45 | 3.874.606 RADS |
| 691 |  STEM CELL COIN SCC | US$0,004463 | -10,06% | -29,34% | US$1.431.069 | US$1.238,46 | 320.658.118 SCC |
| 692 |  Cryptocean CRON | US$0,2211 | -1,72% | -40,23% | US$1.430.580 | US$32.313,94 | 6.469.244 CRON |
| 693 |  Dynamic DYN | US$0,09605 | -0,17% | -7,74% | US$1.425.656 | US$12.417,39 | 14.842.892 DYN |
| 694 |  NAGA NGC | US$0,01953 | -1,30% | -14,11% | US$1.405.243 | US$577,56 | 71.960.165 NGC |
| 695 |  Maecenas ART | US$0,02391 | 1,20% | -23,37% | US$1.395.717 | US$602,99 | 58.362.990 ART |
| 696 |  Kuai Token KT | US$0,1432 | 3,20% | 2,44% | US$1.392.068 | US$7.385.681 | 9.723.301 KT |
| 697 |  SureRemit RMT | US$0,002755 | -1,27% | -7,78% | US$1.377.342 | US$814,27 | 500.000.000 RMT |
| 698 |  Wowbit WWB | US$0,004958 | -7,40% | -18,63% | US$1.377.142 | US$29.492,86 | 277.777.778 WWB |
| 699 |  Ink INK | US$0,002965 | -8,56% | -17,23% | US$1.375.653 | US$3.667,03 | 463.910.527 INK |
| 700 |  Phore PHR | US$0,07107 | -4,35% | -20,33% | US$1.371.913 | US$109.835 | 19.303.250 PHR |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.