Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kambria KAT | US$0,0005779 | -9,50% | -16,82% | US$711.119 | US$11.987,86 | 1.230.544.848 KAT |
| 852 |  Hacken HKN | US$0,1295 | 37,66% | 26,97% | US$710.648 | US$950,66 | 5.488.560 HKN |
| 853 |  Nework NKC | US$0,004813 | -9,99% | -23,88% | US$710.277 | US$8.037,40 | 147.586.172 NKC |
| 854 |  Blockium BOK | US$0,001093 | 185,87% | 153,37% | US$710.008 | US$804.421 | 649.500.000 BOK |
| 855 |  Zap ZAP | US$0,005396 | 62,05% | 239,37% | US$709.813 | US$38.256,05 | 131.534.257 ZAP |
| 856 |  STK STK | US$0,002052 | -7,27% | -21,94% | US$705.843 | US$28.239,29 | 343.971.372 STK |
| 857 |  Conceal CCX | US$0,1369 | -7,13% | -11,14% | US$705.755 | US$95.400,02 | 5.155.649 CCX |
| 858 |  FREE Coin FREE | US$0,00000008090 | -3,62% | -5,76% | US$703.826 | US$7.886,19 | 8.700.200.594.990 FREE |
| 859 |  Hxro HXRO | US$0,01195 | 9,27% | -2,66% | US$698.122 | US$550,15 | 58.410.980 HXRO |
| 860 |  IONChain IONC | US$0,005734 | -5,81% | -29,53% | US$694.844 | US$59.220,10 | 121.180.605 IONC |
| 861 |  BOOM BOOM | US$0,0009090 | -10,27% | -45,40% | US$691.089 | US$6.691,46 | 760.274.308 BOOM |
| 862 |  Rate3 RTE | US$0,0007742 | -14,40% | -30,08% | US$688.559 | US$90.079,86 | 889.382.388 RTE |
| 863 |  ebakus EBK | US$0,007575 | -4,59% | -9,99% | US$683.993 | US$58.957,46 | 90.294.066 EBK |
| 864 |  Cardstack CARD | US$0,0002877 | -8,63% | 18,61% | US$681.321 | US$37.338,73 | 2.368.086.514 CARD |
| 865 |  Novacoin NVC | US$0,2893 | -7,43% | -7,00% | US$675.833 | US$691,02 | 2.335.757 NVC |
| 866 |  SelfSell SSC | US$0,001719 | 1,07% | -28,10% | US$670.258 | US$97.712,61 | 390.000.000 SSC |
| 867 |  Blockchain Certified Data Token BCDT | US$0,01953 | -6,89% | -17,52% | US$656.556 | US$684,79 | 33.609.585 BCDT |
| 868 |  MESG MESG | US$0,01101 | -9,71% | -27,39% | US$655.304 | US$1.608.398 | 59.527.306 MESG |
| 869 |  Teloscoin TELOS | US$0,005346 | -11,14% | -15,39% | US$653.914 | US$10.385,71 | 122.306.986 TELOS |
| 870 |  Aventus AVT | US$0,1087 | -4,13% | -10,69% | US$652.496 | US$17.790,79 | 6.000.000 AVT |
| 871 |  Bitcoin Plus XBC | US$4,91 | -1,99% | -7,92% | US$649.109 | US$20.180,95 | 132.145 XBC |
| 872 |  Pluton PLU | US$0,7543 | -1,26% | -9,30% | US$641.150 | US$3.381,48 | 850.000 PLU |
| 873 |  Webflix Token WFX | US$0,001053 | 12,01% | -10,78% | US$636.721 | US$71.694,49 | 604.709.161 WFX |
| 874 |  Faceter FACE | US$0,001345 | 29,05% | 15,30% | US$632.863 | US$8.618,16 | 470.623.560 FACE |
| 875 |  Amon AMN | US$0,001107 | 5,36% | 17,43% | US$631.538 | US$3.856,71 | 570.571.219 AMN |
| 876 |  DABANKING DAB | US$0,1805 | -9,96% | -5,60% | US$629.085 | US$3.073,21 | 3.485.709 DAB |
| 877 |  WinStars.live WNL | US$0,03629 | -1,02% | -32,42% | US$627.102 | US$2.137,75 | 17.282.405 WNL |
| 878 |  Prometeus PROM | US$0,1629 | -7,75% | 23,87% | US$627.057 | US$59.542,39 | 3.850.000 PROM |
| 879 |  Xriba XRA | US$0,005964 | -24,84% | -26,72% | US$626.730 | US$3.209,78 | 105.082.091 XRA |
| 880 |  XEL XEL | US$0,006778 | -8,64% | -24,51% | US$621.345 | US$1.690,51 | 91.676.277 XEL |
| 881 |  COVA COVA | US$0,0002436 | -14,34% | -28,53% | US$608.115 | US$851.589 | 2.496.011.000 COVA |
| 882 |  Maverick Chain MVC | US$0,005684 | -4,04% | 8,55% | US$607.872 | US$5.670,58 | 106.936.231 MVC |
| 883 |  NewYorkCoin NYC | US$0,000004521 | -7,32% | -16,78% | US$605.903 | US$624,66 | 134.024.588.760 NYC |
| 884 |  CVCoin CVN | US$0,04878 | -8,62% | -26,53% | US$603.988 | US$77.873,27 | 12.380.890 CVN |
| 885 |  SafeInsure SINS | US$0,1537 | 5,97% | -15,83% | US$603.741 | US$817.617 | 3.926.985 SINS |
| 886 |  Alpha Token A | US$0,02142 | -12,54% | -28,00% | US$603.589 | US$2.135,14 | 28.172.657 A |
| 887 |  BridgeCoin BCO | US$0,02202 | 4,30% | -24,92% | US$594.552 | US$1.232,64 | 27.000.000 BCO |
| 888 |  Sakura Bloom SKB | US$0,0002300 | -15,36% | -28,69% | US$594.164 | US$7.890,67 | 2.582.965.294 SKB |
| 889 |  FuzeX FXT | US$0,0007153 | -25,29% | -47,41% | US$589.840 | US$2.943,61 | 824.627.153 FXT |
| 890 |  Uquid Coin UQC | US$0,05871 | -3,67% | -20,61% | US$587.143 | US$808.076 | 10.000.000 UQC |
| 891 |  X8X Token X8X | US$0,007413 | -8,63% | -15,61% | US$580.863 | US$1.111,13 | 78.357.341 X8X |
| 892 |  AC3 AC3 | US$0,001164 | -0,87% | -16,11% | US$571.636 | US$2.289,47 | 491.008.312 AC3 |
| 893 |  Sharder SS | US$0,002016 | -15,72% | -17,86% | US$570.970 | US$33.827,17 | 283.282.765 SS |
| 894 |  Lition LIT | US$0,02221 | -20,06% | -42,59% | US$570.542 | US$103.644 | 25.682.869 LIT |
| 895 |  ESBC ESBC | US$0,02835 | -4,38% | -14,08% | US$570.131 | US$23.046,92 | 20.111.106 ESBC |
| 896 |  Quasarcoin QAC | US$0,003383 | -3,99% | -29,50% | US$569.615 | US$1.688,62 | 168.350.899 QAC |
| 897 |  Global Awards Token GAT | US$0,0008269 | -41,80% | -37,84% | US$567.100 | US$16.587,92 | 685.805.346 GAT |
| 898 |  NuBits USNBT | US$0,05128 | -4,77% | -12,52% | US$563.106 | US$733,59 | 10.981.667 USNBT |
| 899 |  Vodi X VDX | US$0,001303 | -8,80% | -19,20% | US$562.232 | US$14.348,99 | 431.383.484 VDX |
| 900 |  OracleChain OCT | US$0,01864 | -9,23% | -23,95% | US$559.293 | US$9.145,69 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.