Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Truegame TGAME | US$0,002485 | -5,34% | -13,61% | US$205.185 | US$17.482,65 | 82.575.464 TGAME |
| 1052 |  CREDIT CREDIT | US$0,000009563 | -11,67% | -11,85% | US$203.659 | US$41.938,76 | 21.297.373.342 CREDIT |
| 1053 |  Maincoin MNC | US$0,0008281 | 17,41% | -14,48% | US$202.508 | US$20.755,79 | 244.551.966 MNC |
| 1054 |  Bezop BEZ | US$0,003615 | -11,68% | -17,31% | US$201.331 | US$1.438,70 | 55.685.931 BEZ |
| 1055 |  Master Contract Token MCT | US$0,0003464 | -5,89% | -2,63% | US$196.557 | US$33.934,14 | 567.499.990 MCT |
| 1056 |  SoMee.Social ONG | US$0,003196 | 54,34% | 123,33% | US$194.954 | US$2.907,23 | 61.000.000 ONG |
| 1057 |  MargiX MGX | US$0,005534 | -7,04% | -9,46% | US$188.254 | US$461.559 | 34.015.380 MGX |
| 1058 |  ZCore ZCR | US$0,03359 | 8,23% | -7,72% | US$187.351 | US$1.659,79 | 5.576.817 ZCR |
| 1059 |  PUBLYTO Token PUB | US$0,0001244 | -4,90% | -26,30% | US$186.322 | US$2.325,46 | 1.497.764.594 PUB |
| 1060 |  Bayan Token BYT | US$0,7788 | -11,13% | -15,77% | US$185.572 | US$735,26 | 238.267 BYT |
| 1061 |  Bancacy BNY | US$0,001380 | -5,23% | -36,03% | US$184.920 | US$33.754,78 | 133.961.099 BNY |
| 1062 |  Bitcoin Incognito XBI | US$0,01547 | -15,21% | -29,31% | US$184.907 | US$18.461,79 | 11.953.788 XBI |
| 1063 |  Linfinity LFC | US$0,0002008 | -18,94% | -11,64% | US$181.847 | US$512.701 | 905.666.529 LFC |
| 1064 |  Wavesbet WBET | US$0,000004073 | -6,52% | -6,21% | US$181.257 | US$63.300,05 | 44.499.999.948 WBET |
| 1065 |  Zetacoin ZET | US$0,001057 | -4,73% | -19,06% | US$180.303 | US$10.187,10 | 170.625.091 ZET |
| 1066 |  TigerCash TCH | US$0,01757 | -9,58% | -20,18% | US$178.140 | US$12.226.799 | 10.138.487 TCH |
| 1067 |  MktCoin MLM | US$0,0001446 | -3,15% | -12,46% | US$174.925 | US$802,16 | 1.209.529.900 MLM |
| 1068 |  BlitzPredict XBP | US$0,0004623 | 0,30% | -3,87% | US$174.580 | US$2.108,70 | 377.601.088 XBP |
| 1069 |  FortKnoxster FKX | US$0,001167 | -10,08% | -14,20% | US$173.964 | US$29.873,30 | 149.077.343 FKX |
| 1070 |  Mithril Ore MORE | US$13,61 | -7,04% | -16,79% | US$173.567 | US$506,34 | 12.752 MORE |
| 1071 |  ACE (TokenStars) ACE | US$0,01460 | -11,54% | -29,19% | US$173.275 | US$44.356,80 | 11.864.876 ACE |
| 1072 |  EOS TRUST EOST | US$0,00002262 | 8,35% | -16,97% | US$170.064 | US$1.178,89 | 7.518.810.122 EOST |
| 1073 |  DogeCash DOGEC | US$0,04630 | 51,06% | 69,18% | US$167.357 | US$1.399,76 | 3.614.880 DOGEC |
| 1074 |  Equal EQL | US$0,0005083 | -8,10% | -16,46% | US$166.613 | US$853,89 | 327.752.497 EQL |
| 1075 |  Privatix PRIX | US$0,1509 | -14,31% | -24,33% | US$165.485 | US$935,83 | 1.096.900 PRIX |
| 1076 |  IOTW IOTW | US$0,004819 | -12,39% | -5,19% | US$160.279 | US$144.787 | 33.258.450 IOTW |
| 1077 |  GoldenPyrex GPYX | US$0,01557 | 13,14% | -44,62% | US$155.481 | US$3.618,01 | 9.986.065 GPYX |
| 1078 |  DopeCoin DOPE | US$0,001312 | 0,90% | -9,27% | US$153.277 | US$2.112,72 | 116.845.228 DOPE |
| 1079 |  FidentiaX FDX | US$0,001458 | -13,39% | 7,30% | US$153.129 | US$1.007,66 | 105.000.000 FDX |
| 1080 |  RealChain RCT | US$0,0003518 | -7,56% | -15,38% | US$153.112 | US$6.197,69 | 435.209.051 RCT |
| 1081 |  GoPower GPT | US$0,001876 | 12,86% | -20,87% | US$152.412 | US$717,49 | 81.227.046 GPT |
| 1082 |  Aditus ADI | US$0,0006476 | -30,64% | -27,61% | US$151.601 | US$32.399,67 | 234.110.888 ADI |
| 1083 |  Sparkpoint SRK | US$0,00004652 | 8,91% | -1,09% | US$151.346 | US$25.045,89 | 3.253.228.754 SRK |
| 1084 |  Cobinhood COB | US$0,0003644 | -4,71% | -38,47% | US$149.763 | US$3.748,08 | 410.999.847 COB |
| 1085 |  Starbase STAR | US$0,0007968 | 45,55% | 7,56% | US$149.408 | US$1.284,72 | 187.500.000 STAR |
| 1086 |  Suretly SUR | US$0,6313 | 11,53% | -13,63% | US$147.911 | US$906,98 | 234.289 SUR |
| 1087 |  INMAX INX | US$0,07274 | -6,69% | 60,62% | US$146.877 | US$108.148 | 2.019.279 INX |
| 1088 |  CryCash CRC | US$0,03036 | -6,21% | -4,04% | US$144.646 | US$6.136,91 | 4.763.936 CRC |
| 1089 |  Arionum ARO | US$0,0008745 | 3,95% | -20,91% | US$139.425 | US$56.791,88 | 159.429.300 ARO |
| 1090 |  HeartBout HB | US$0,002612 | -4,00% | -14,29% | US$138.940 | US$3.257,48 | 53.195.267 HB |
| 1091 |  eBitcoin EBTC | US$0,007345 | -8,28% | -25,92% | US$138.797 | US$893,09 | 18.897.126 EBTC |
| 1092 |  Business Credit Alliance Chain BCAC | US$0,0002795 | 0,27% | -16,21% | US$137.792 | US$1.194,69 | 493.082.143 BCAC |
| 1093 |  Yocoin YOC | US$0,0003696 | -20,05% | -28,34% | US$136.627 | US$3.133,91 | 369.659.255 YOC |
| 1094 |  TrueDeck TDP | US$0,004416 | -4,68% | -13,95% | US$135.659 | US$17.882,38 | 30.717.516 TDP |
| 1095 |  Bob's Repair BOB | US$0,0007384 | -8,04% | -20,27% | US$135.606 | US$149.945 | 183.640.758 BOB |
| 1096 |  Fiii FIII | US$0,0002797 | 0,21% | -1,52% | US$134.933 | US$318.432 | 482.404.699 FIII |
| 1097 |  BitScreener Token BITX | US$0,0008419 | -6,20% | -38,54% | US$134.142 | US$5.738,98 | 159.323.740 BITX |
| 1098 |  DAV Coin DAV | US$0,0001908 | -6,55% | -6,10% | US$131.986 | US$234.740 | 691.710.113 DAV |
| 1099 |  x42 Protocol X42 | US$0,007872 | -12,44% | 51,06% | US$130.068 | US$2.277,98 | 16.522.758 X42 |
| 1100 |  Capricoin CPC | US$0,06397 | -5,35% | -5,30% | US$127.310 | US$56.123,59 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.