Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Giant GIC | US$0,01980 | 1,33% | -23,55% | US$127.280 | US$11.078,58 | 6.429.224 GIC |
| 1102 |  Blocktix TIX | US$0,003165 | -6,76% | -4,98% | US$126.619 | US$822,16 | 40.000.000 TIX |
| 1103 |  EDRCoin EDRC | US$0,04278 | -5,19% | 9,82% | US$125.395 | US$3.445,69 | 2.931.224 EDRC |
| 1104 |  SnapCoin SNPC | US$0,0002810 | 143,77% | -10,79% | US$123.427 | US$3.042,80 | 439.189.398 SNPC |
| 1105 |  Nexxo NEXXO | US$0,001297 | -2,69% | -25,23% | US$123.204 | US$273.484 | 94.954.884 NEXXO |
| 1106 |  Parachute PAR | US$0,0003457 | -3,59% | -5,72% | US$123.196 | US$807,67 | 356.404.841 PAR |
| 1107 |  TEAM (TokenStars) TEAM | US$0,01035 | -11,05% | -37,88% | US$122.649 | US$4.477,37 | 11.847.457 TEAM |
| 1108 |  OptiToken OPTI | US$0,004300 | 33,86% | -41,79% | US$120.252 | US$711,87 | 27.967.045 OPTI |
| 1109 |  Bitblocks BBK | US$0,001019 | 81,25% | 161,29% | US$120.030 | US$125.829 | 117.736.710 BBK |
| 1110 |  MetaMorph METM | US$0,0007981 | 2,47% | -7,27% | US$119.973 | US$20.870,73 | 150.324.822 METM |
| 1111 |  GoldFund GFUN | US$0,0006979 | -1,44% | 2,10% | US$119.688 | US$588,78 | 171.508.874 GFUN |
| 1112 |  Arbidex ABX | US$0,005629 | -4,17% | -18,43% | US$114.564 | US$22.471,04 | 20.353.495 ABX |
| 1113 |  SyncFab MFG | US$0,0006197 | -15,27% | -22,21% | US$114.341 | US$71.840,10 | 184.517.632 MFG |
| 1114 |  EventChain EVC | US$0,003655 | -11,86% | -7,56% | US$114.216 | US$4.074,46 | 31.250.497 EVC |
| 1115 |  Data Transaction Token XD | US$0,0005721 | -4,08% | -63,32% | US$113.262 | US$1.468,08 | 197.973.985 XD |
| 1116 |  VeriSafe VSF | US$0,00001034 | -57,63% | -88,29% | US$112.494 | US$1.006,45 | 10.880.544.815 VSF |
| 1117 |  BoutsPro BOUTS | US$0,001450 | -11,38% | -2,30% | US$111.113 | US$3.774,76 | 76.615.188 BOUTS |
| 1118 |  HeroNode HER | US$0,0001016 | -10,14% | -23,89% | US$109.102 | US$4.521,40 | 1.074.244.081 HER |
| 1119 |  Coinchase Token CCH | US$0,00006775 | -27,52% | -43,68% | US$108.035 | US$7.194,49 | 1.594.527.406 CCH |
| 1120 |  Auxilium AUX | US$0,0009455 | -5,86% | -32,94% | US$107.547 | US$4.125,46 | 113.742.674 AUX |
| 1121 |  Tokenbox TBX | US$0,009404 | 21,33% | -17,17% | US$107.488 | US$8.094,66 | 11.429.882 TBX |
| 1122 |  eSDChain SDA | US$0,001076 | 0,79% | -17,82% | US$105.419 | US$869,28 | 97.929.040 SDA |
| 1123 |  Commercium CMM | US$0,002323 | -4,96% | -14,67% | US$102.892 | US$656,78 | 44.297.172 CMM |
| 1124 |  Advanced Internet Blocks AIB | US$0,003108 | -7,28% | -1,75% | US$102.111 | US$4.313,11 | 32.852.523 AIB |
| 1125 |  Rentberry BERRY | US$0,0003326 | -0,46% | 0,10% | US$100.265 | US$914,12 | 301.431.307 BERRY |
| 1126 |  Elysian ELY | US$0,001008 | -7,08% | -10,29% | US$98.714 | US$234.603 | 97.966.210 ELY |
| 1127 |  PKG Token PKG | US$0,00001072 | -9,17% | 1,03% | US$96.148 | US$12.705,15 | 8.969.257.745 PKG |
| 1128 |  Dynamite DYNMT | US$0,3719 | -5,72% | 2,23% | US$96.131 | US$142.543 | 258.495 DYNMT |
| 1129 |  Scorum Coins SCR | US$0,003218 | -8,78% | -18,65% | US$94.187 | US$8.913,55 | 29.265.075 SCR |
| 1130 |  Transcodium TNS | US$0,001587 | -3,03% | -16,36% | US$92.898 | US$62.959,12 | 58.553.571 TNS |
| 1131 |  Unify UNIFY | US$0,005101 | -7,00% | -13,91% | US$92.770 | US$1.378,84 | 18.185.085 UNIFY |
| 1132 |  FSBT API Token FSBT | US$0,02615 | -5,15% | -16,15% | US$91.774 | US$9.011,48 | 3.509.535 FSBT |
| 1133 |  Bitether BTR | US$0,001530 | -20,13% | 79,94% | US$86.829 | US$6.260,17 | 56.735.293 BTR |
| 1134 |  Stakinglab LABX | US$0,2128 | 4,38% | -36,29% | US$86.218 | US$2.032,69 | 405.158 LABX |
| 1135 |  Miners' Reward Token MRT | US$0,008593 | 3,78% | -3,32% | US$85.935 | US$1.527,52 | 10.000.000 MRT |
| 1136 |  MarteXcoin MXT | US$0,02259 | 80,11% | -73,76% | US$85.617 | US$3.737,21 | 3.789.717 MXT |
| 1137 |  Enix ENIX | US$0,002910 | -11,30% | -25,94% | US$85.469 | US$4.299,36 | 29.365.866 ENIX |
| 1138 |  Kalkulus KLKS | US$0,005027 | -42,20% | 20,97% | US$85.015 | US$36.601,76 | 16.912.839 KLKS |
| 1139 |  Neutral Dollar NUSD | US$0,9294 | -10,98% | 3,94% | US$83.808 | US$2.731,86 | 90.174 NUSD |
| 1140 |  imbrex REX | US$0,009534 | -5,81% | -21,50% | US$82.569 | US$600,27 | 8.660.756 REX |
| 1141 |  Netbox Coin NBX | US$0,01710 | -3,17% | -5,06% | US$81.688 | US$39.176,79 | 4.778.429 NBX |
| 1142 |  Aryacoin AYA | US$0,0006573 | -14,12% | -46,78% | US$80.195 | US$7.324,32 | 122.005.900 AYA |
| 1143 |  BlockMesh BMH | US$0,0002936 | -12,52% | -23,10% | US$80.151 | US$4.356,29 | 273.039.971 BMH |
| 1144 |  EtherGem EGEM | US$0,004087 | 3,45% | -24,35% | US$79.630 | US$6.699,93 | 19.483.114 EGEM |
| 1145 |  BLOC.MONEY BLOC | US$0,006340 | -9,15% | -17,22% | US$79.185 | US$1.146,53 | 12.489.163 BLOC |
| 1146 |  AirWire WIRE | US$0,0006459 | 0,35% | -3,38% | US$77.546 | US$607,60 | 120.058.126 WIRE |
| 1147 |  Taklimakan Network TAN | US$0,001385 | -4,80% | -14,37% | US$77.505 | US$17.375,51 | 55.942.180 TAN |
| 1148 |  GravityCoin GXX | US$0,02728 | -14,52% | -8,27% | US$77.263 | US$2.133,98 | 2.832.562 GXX |
| 1149 |  WABnetwork WAB | US$0,000008469 | -14,60% | -32,33% | US$75.747 | US$790,15 | 8.943.815.827 WAB |
| 1150 |  Bonpay BON | US$0,006705 | -2,59% | -12,18% | US$75.698 | US$2.413,70 | 11.290.301 BON |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.