Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LNX Protocol LNX | US$0,001470 | -4,83% | -36,95% | US$399.209 | US$1.678,15 | 271.607.626 LNX |
| 952 |  Lobstex LOBS | US$0,02215 | 1,12% | -8,58% | US$396.223 | US$112.573 | 17.887.082 LOBS |
| 953 |  Graviocoin GIO | US$0,0003852 | -5,85% | -4,42% | US$386.978 | US$571,85 | 1.004.717.172 GIO |
| 954 |  Soverain SOVE | US$0,5527 | -8,27% | -35,35% | US$384.723 | US$139.160 | 696.069 SOVE |
| 955 |  ParallelCoin DUO | US$1,22 | -7,97% | -11,94% | US$383.834 | US$4.306,59 | 314.719 DUO |
| 956 |  RSK Smart Bitcoin RBTC | US$6.955,67 | -4,96% | -16,90% | US$382.562 | US$6.530.261 | 55 RBTC |
| 957 |  Fortuna FOTA | US$0,0007951 | -6,06% | -11,06% | US$381.651 | US$7.614,69 | 479.997.016 FOTA |
| 958 |  Vision Industry Token VIT | US$0,0001278 | -2,08% | -24,87% | US$379.996 | US$22.236,24 | 2.973.474.243 VIT |
| 959 |  Zeusshield ZSC | US$0,0003202 | 7,21% | -32,13% | US$374.447 | US$17.702,10 | 1.169.566.883 ZSC |
| 960 |  Cubiex CBIX | US$0,01197 | -6,79% | -31,57% | US$369.762 | US$3.353,99 | 30.888.355 CBIX |
| 961 |  Birdchain BIRD | US$0,002453 | -11,79% | 0,64% | US$368.868 | US$33.611,41 | 150.359.427 BIRD |
| 962 |  Qbao QBT | US$0,005643 | -14,17% | -33,16% | US$368.755 | US$4.943,83 | 65.351.403 QBT |
| 963 |  eXPerience Chain XPC | US$0,000004036 | -0,35% | 11,77% | US$367.624 | US$5.340,19 | 91.090.814.961 XPC |
| 964 |  Bounty0x BNTY | US$0,001560 | -14,34% | -34,39% | US$363.156 | US$10.432,65 | 232.720.097 BNTY |
| 965 |  Kolion KLN | US$0,3626 | -4,64% | -18,05% | US$362.558 | US$995,92 | 999.999 KLN |
| 966 |  Dovu DOV | US$0,0009035 | 7,77% | 7,20% | US$361.188 | US$1.027,09 | 399.758.698 DOV |
| 967 |  Project WITH WIKEN | US$0,001462 | -8,23% | -16,05% | US$358.814 | US$550.292 | 245.373.865 WIKEN |
| 968 |  OWNDATA OWN | US$0,00003258 | -8,02% | -16,77% | US$358.383 | US$10.590,68 | 11.000.000.000 OWN |
| 969 |  Acute Angle Cloud AAC | US$0,001426 | -11,06% | -26,04% | US$356.567 | US$410.768 | 250.000.000 AAC |
| 970 |  Essentia ESS | US$0,0004055 | -5,27% | -22,01% | US$353.562 | US$41.260,98 | 871.885.170 ESS |
| 971 |  VouchForMe IPL | US$0,001544 | -42,27% | -49,48% | US$353.383 | US$61.554,31 | 228.811.027 IPL |
| 972 |  CoinFi COFI | US$0,001773 | -17,19% | -28,61% | US$352.183 | US$7.583,30 | 198.664.791 COFI |
| 973 |  FarmaTrust FTT | US$0,0005822 | 2,35% | 22,06% | US$349.315 | US$679,54 | 600.000.000 FTT |
| 974 |  Electrify.Asia ELEC | US$0,0006557 | -14,77% | -26,84% | US$347.251 | US$1.113,17 | 529.591.779 ELEC |
| 975 |  Nestree EGG | US$0,0009869 | -1,63% | -10,52% | US$346.268 | US$59.116,47 | 350.851.319 EGG |
| 976 |  JET8 J8T | US$0,0004173 | -17,66% | -1,00% | US$341.858 | US$1.676,87 | 819.285.259 J8T |
| 977 |  Ifoods Chain IFOOD | US$0,0001364 | -14,01% | -15,36% | US$340.951 | US$6.079,86 | 2.499.999.990 IFOOD |
| 978 |  Bitcoin CZ BCZ | US$0,1344 | -2,12% | 3,42% | US$339.567 | US$3.775,20 | 2.525.737 BCZ |
| 979 |  Silent Notary SNTR | US$0,000004057 | -8,99% | -31,85% | US$338.681 | US$88.912,96 | 83.470.521.339 SNTR |
| 980 |  IXT IXT | US$0,009464 | 16,72% | -25,21% | US$338.605 | US$8.987,36 | 35.778.844 IXT |
| 981 |  EvenCoin EVN | US$0,01080 | -7,53% | -27,46% | US$337.477 | US$514.371 | 31.247.621 EVN |
| 982 |  Relex RLX | US$0,0001819 | -9,97% | -20,12% | US$337.318 | US$672,47 | 1.854.204.013 RLX |
| 983 |  NoLimitCoin NLC2 | US$0,0006632 | -13,55% | -26,70% | US$335.957 | US$4.763,43 | 506.585.322 NLC2 |
| 984 |  DPRating RATING | US$0,0001280 | -4,54% | -16,44% | US$329.737 | US$27.255,07 | 2.576.031.479 RATING |
| 985 |  Birake BIR | US$0,004357 | -8,39% | -31,38% | US$329.303 | US$19.576,53 | 75.583.440 BIR |
| 986 |  Swap XWP | US$0,04453 | -16,23% | -22,85% | US$328.446 | US$248.921 | 7.375.227 XWP |
| 987 |  Max Property Group MPG | US$0,002786 | 0,34% | -25,65% | US$327.515 | US$83.417,96 | 117.545.307 MPG |
| 988 |  Titan Coin TTN | US$0,0003644 | -4,68% | -14,43% | US$327.072 | US$636,21 | 897.595.848 TTN |
| 989 |  SnowGem XSG | US$0,01631 | -11,74% | -9,93% | US$323.610 | US$57.326,88 | 19.837.348 XSG |
| 990 |  MinexCoin MNX | US$0,05392 | -4,74% | -16,11% | US$322.773 | US$65.187,62 | 5.985.868 MNX |
| 991 |  Aston ATX | US$0,0003896 | -40,04% | 37,38% | US$321.016 | US$1.279,46 | 824.000.000 ATX |
| 992 |  ODUWA OWC | US$0,1364 | 27,54% | 0,73% | US$320.575 | US$63.151,55 | 2.349.850 OWC |
| 993 |  Almeela KZE | US$0,08576 | 39,34% | 279,93% | US$320.185 | US$707,71 | 3.733.419 KZE |
| 994 |  PAL Network PAL | US$0,0007292 | -15,66% | -3,62% | US$319.764 | US$22.140,15 | 438.524.050 PAL |
| 995 |  Sentinel Chain SENC | US$0,001615 | -10,91% | -24,56% | US$318.566 | US$9.026,46 | 197.269.666 SENC |
| 996 |  Raise RAISE | US$0,02627 | -7,46% | -20,93% | US$318.048 | US$26.932,46 | 12.107.649 RAISE |
| 997 |  OBITS OBITS | US$0,02076 | -8,37% | 15,04% | US$317.705 | US$831,38 | 15.304.286 OBITS |
| 998 |  PHI Token PHI | US$0,05405 | -0,96% | -7,37% | US$314.996 | US$11.217,54 | 5.828.254 PHI |
| 999 |  MIB Coin MIB | US$0,004736 | 3,13% | -3,17% | US$313.496 | US$22.100,77 | 66.194.526 MIB |
| 1000 |  OLXA OLXA | US$0,0002300 | -9,22% | -37,65% | US$312.710 | US$1.345,96 | 1.359.419.210 OLXA |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.