Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Experty EXY | US$0,01144 | -2,34% | 11,26% | US$309.903 | US$22.519,39 | 27.088.352 EXY |
| 1002 |  Raven Protocol RAVEN | US$0,0001673 | -11,08% | -21,66% | US$307.415 | US$7.269,02 | 1.837.814.058 RAVEN |
| 1003 |  BitCash BITC | US$0,02553 | -5,71% | -13,85% | US$305.825 | US$13.735,60 | 11.977.724 BITC |
| 1004 |  Graft GRFT | US$0,0005159 | -0,55% | -23,30% | US$305.156 | US$11.830,67 | 591.481.833 GRFT |
| 1005 |  Connect Coin XCON | US$0,007780 | -24,16% | -43,02% | US$303.389 | US$1.219,72 | 38.996.796 XCON |
| 1006 |  Datawallet DXT | US$0,0007631 | -6,46% | -14,74% | US$297.792 | US$31.048,05 | 390.222.225 DXT |
| 1007 |  PUBLISH NEWS | US$0,001282 | 0,26% | -7,49% | US$294.914 | US$33.106,18 | 229.955.584 NEWS |
| 1008 |  VisionX VNX | US$0,00007788 | -9,20% | -11,51% | US$292.040 | US$17.837,08 | 3.750.000.000 VNX |
| 1009 |  Playkey PKT | US$0,02095 | -13,26% | -17,84% | US$291.621 | US$15.661,40 | 13.921.512 PKT |
| 1010 |  Eristica ERT | US$0,001674 | -12,14% | -28,62% | US$288.688 | US$4.628,69 | 172.467.627 ERT |
| 1011 |  smARTOFGIVING AOG | US$0,003863 | 17,42% | -19,40% | US$287.520 | US$2.474,70 | 74.438.778 AOG |
| 1012 |  Asgard ASG | US$0,0003700 | -19,57% | 98,51% | US$286.706 | US$2.605,21 | 774.880.918 ASG |
| 1013 |  Bitpanda Ecosystem Token BEST | US$0,05901 | -8,37% | -6,96% | US$281.901 | US$44.224,07 | 4.777.338 BEST |
| 1014 |  BitBall BTB | US$0,003538 | 7,16% | 66,29% | US$281.399 | US$134.547 | 79.539.984 BTB |
| 1015 |  Gems GEM | US$0,0002440 | -13,07% | -26,82% | US$281.263 | US$3.058,37 | 1.152.794.971 GEM |
| 1016 |  Pylon Network PYLNT | US$0,5900 | 5,22% | -9,95% | US$281.185 | US$1.715,33 | 476.553 PYLNT |
| 1017 |  Bethereum BETHER | US$0,0005265 | -0,49% | -10,17% | US$278.378 | US$13.627,94 | 528.764.386 BETHER |
| 1018 |  Energo TSL | US$0,0004617 | -9,03% | -15,56% | US$278.125 | US$4.653,03 | 602.378.920 TSL |
| 1019 |  TENA TENA | US$0,1035 | 5,05% | -0,52% | US$276.593 | US$21.521,91 | 2.672.253 TENA |
| 1020 |  Blockpass PASS | US$0,001648 | 0,91% | 7,07% | US$275.652 | US$7.329,17 | 167.223.762 PASS |
| 1021 |  Membrana MBN | US$0,003675 | -13,55% | -17,42% | US$275.118 | US$54.335,78 | 74.864.818 MBN |
| 1022 |  PDATA PDATA | US$0,0007506 | -4,41% | -46,57% | US$269.174 | US$4.202,32 | 358.594.602 PDATA |
| 1023 |  Ink Protocol XNK | US$0,0007721 | 1,04% | -16,14% | US$266.603 | US$81.878,04 | 345.301.505 XNK |
| 1024 |  PlayGame PXG | US$0,0002839 | 0,00% | -0,23% | US$266.011 | US$1.324,51 | 937.053.478 PXG |
| 1025 |  Alchemint Standards SDS | US$0,0008364 | -6,17% | -25,81% | US$265.946 | US$4.267,35 | 317.946.798 SDS |
| 1026 |  adbank ADB | US$0,0003733 | -15,77% | 5,25% | US$263.238 | US$5.430,70 | 705.139.383 ADB |
| 1027 |  BetterBetting BETR | US$0,0009632 | -1,90% | -6,02% | US$263.091 | US$672,73 | 273.152.367 BETR |
| 1028 |  Mercury MER | US$0,002630 | -4,83% | -33,88% | US$263.021 | US$822,92 | 100.000.000 MER |
| 1029 |  Memetic / PepeCoin MEME | US$0,008799 | -3,15% | -19,22% | US$262.849 | US$1.248,67 | 29.873.823 MEME |
| 1030 |  ZMINE ZMN | US$0,001601 | -16,23% | -13,78% | US$260.862 | US$1.176,00 | 162.900.505 ZMN |
| 1031 |  Eroscoin ERO | US$0,001385 | 39,27% | 19,49% | US$258.579 | US$813,31 | 186.744.000 ERO |
| 1032 |  Honest HNST | US$0,005059 | -4,07% | -12,97% | US$258.101 | US$4.020,31 | 51.022.073 HNST |
| 1033 |  0xcert ZXC | US$0,0007510 | -5,87% | -2,47% | US$250.129 | US$36.062,26 | 333.066.325 ZXC |
| 1034 |  CryptoBonusMiles CBM | US$0,00008325 | -4,15% | -20,58% | US$249.911 | US$109.477 | 3.001.999.937 CBM |
| 1035 |  CoTrader COT | US$0,00001575 | -4,98% | -17,62% | US$247.732 | US$33.899,67 | 15.728.056.896 COT |
| 1036 |  HOQU HQX | US$0,001459 | -6,87% | -14,88% | US$246.732 | US$44.098,58 | 169.144.018 HQX |
| 1037 |  Bigbom BBO | US$0,0007376 | -7,14% | 1,15% | US$245.566 | US$190.109 | 332.947.891 BBO |
| 1038 |  win.win TWINS | US$0,00007288 | -46,74% | -57,16% | US$243.823 | US$752,77 | 3.345.664.791 TWINS |
| 1039 |  wave edu coin WEC | US$0,002035 | -8,26% | -27,50% | US$243.653 | US$8.297,16 | 119.749.746 WEC |
| 1040 |  ZEON ZEON | US$0,000009643 | -29,02% | -17,15% | US$242.211 | US$26.780,19 | 25.116.820.353 ZEON |
| 1041 |  ZENZO ZNZ | US$0,02266 | -14,55% | 1,72% | US$241.904 | US$1.602,83 | 10.676.683 ZNZ |
| 1042 |  The ChampCoin TCC | US$0,001367 | -13,63% | -21,05% | US$240.334 | US$9.080,45 | 175.749.859 TCC |
| 1043 |  Ether-1 ETHO | US$0,006042 | -7,83% | -23,17% | US$235.297 | US$32.379,39 | 38.942.591 ETHO |
| 1044 |  On.Live ONL | US$0,01072 | -3,43% | 12,06% | US$231.865 | US$504,30 | 21.622.215 ONL |
| 1045 |  Jarvis+ JAR | US$0,003117 | -5,40% | -6,21% | US$229.793 | US$18.985,39 | 73.728.229 JAR |
| 1046 |  CoinMetro Token XCM | US$0,02678 | 6,53% | -4,04% | US$227.653 | US$23.574,64 | 8.500.000 XCM |
| 1047 |  Crowd Machine CMCT | US$0,0004782 | 1,40% | -20,01% | US$224.833 | US$3.976,95 | 470.164.800 CMCT |
| 1048 |  Bitex Global XBX Coin XBX | US$0,001095 | -7,39% | 16,43% | US$217.492 | US$77.103,94 | 198.673.058 XBX |
| 1049 |  uPlexa UPX | US$0,0001088 | 10,14% | -22,61% | US$211.603 | US$833,00 | 1.944.215.450 UPX |
| 1050 |  Storiqa STQ | US$0,00001880 | -8,96% | -21,77% | US$205.301 | US$12.701,65 | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.