Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GoByte GBX | US$0,02067 | -5,53% | -9,30% | US$75.277 | US$10.700,17 | 3.641.736 GBX |
| 1152 |  Monarch MT | US$0,002935 | -6,25% | -46,44% | US$74.617 | US$70.714,30 | 25.426.709 MT |
| 1153 |  Magic Cube Coin MCC | US$0,0006279 | -29,42% | -36,77% | US$74.534 | US$33.636,16 | 118.694.616 MCC |
| 1154 |  PAYCENT PYN | US$0,005015 | -6,21% | -30,19% | US$72.041 | US$467.130 | 14.364.156 PYN |
| 1155 |  Webcoin WEB | US$0,001637 | -21,14% | -25,54% | US$70.260 | US$19.807,09 | 42.931.194 WEB |
| 1156 |  Iungo ING | US$0,001746 | -10,21% | -18,89% | US$69.859 | US$2.901,78 | 40.000.000 ING |
| 1157 |  Decimated DIO | US$0,001202 | -2,36% | 10,94% | US$66.113 | US$1.110,01 | 54.986.411 DIO |
| 1158 |  More Coin MORE | US$0,03199 | -22,46% | -14,26% | US$63.986 | US$2.345,96 | 2.000.000 MORE |
| 1159 |  XMCT XMCT | US$0,0006062 | 8,12% | -7,80% | US$63.844 | US$3.497,12 | 105.319.790 XMCT |
| 1160 |  Profile Utility Token PUT | US$0,001377 | -8,24% | -13,91% | US$62.380 | US$5.572,26 | 45.289.804 PUT |
| 1161 |  GINcoin GIN | US$0,007929 | -12,13% | -23,75% | US$60.436 | US$1.330,55 | 7.622.375 GIN |
| 1162 |  AiLink Token ALI | US$0,00001119 | -22,52% | -13,71% | US$56.653 | US$2.709,21 | 5.063.904.986 ALI |
| 1163 |  Jetcoin JET | US$0,007551 | -3,84% | -12,09% | US$55.789 | US$27.068,02 | 7.388.005 JET |
| 1164 |  Waletoken WTN | US$0,000002796 | -8,51% | 9,83% | US$55.702 | US$13.617,11 | 19.918.713.667 WTN |
| 1165 |  Ethereum Gold Project ETGP | US$0,000009474 | -16,27% | -18,49% | US$55.656 | US$35.354,36 | 5.874.571.479 ETGP |
| 1166 |  Engagement Token ENGT | US$0,0001331 | -11,69% | -25,47% | US$55.252 | US$34.136,25 | 415.256.071 ENGT |
| 1167 |  No BS Crypto NOBS | US$0,00004404 | -2,04% | -9,77% | US$54.985 | US$252.391 | 1.248.464.200 NOBS |
| 1168 |  Exosis EXO | US$0,1820 | -8,33% | -19,70% | US$54.139 | US$22.648,25 | 297.414 EXO |
| 1169 |  HyperQuant HQT | US$0,0005751 | -12,53% | -38,70% | US$54.116 | US$321.154 | 94.094.250 HQT |
| 1170 |  UChain UCN | US$0,0001752 | -46,90% | -64,50% | US$53.507 | US$20.747,67 | 305.346.957 UCN |
| 1171 |  The Currency Analytics TCAT | US$0,0004484 | -7,48% | -17,79% | US$52.806 | US$39.582,77 | 117.757.841 TCAT |
| 1172 |  Thingschain TIC | US$0,000004583 | -5,26% | -42,77% | US$52.456 | US$6.366,77 | 11.445.000.000 TIC |
| 1173 |  MicroMoney AMM | US$0,003318 | -5,08% | -16,47% | US$52.347 | US$10.436,73 | 15.777.256 AMM |
| 1174 |  Blockburn BURN | US$0,07709 | -14,08% | 64,81% | US$51.904 | US$307.423 | 673.314 BURN |
| 1175 |  Veros VRS | US$0,001447 | -5,97% | -19,91% | US$49.837 | US$65.219,13 | 34.453.266 VRS |
| 1176 |  InterValue INVE | US$0,0003668 | -9,90% | -19,59% | US$46.910 | US$26.590,99 | 127.892.710 INVE |
| 1177 |  Swapcoinz SPAZ | US$0,008611 | -8,48% | -43,80% | US$45.037 | US$3.418,08 | 5.230.032 SPAZ |
| 1178 |  ATBCoin ATB | US$0,001066 | -5,22% | -14,42% | US$44.800 | US$48.602,17 | 42.038.227 ATB |
| 1179 |  Rupiah Token IDRT | US$0,00006913 | -3,65% | -2,10% | US$44.488 | US$48.555,20 | 643.511.076 IDRT |
| 1180 |  Mobile Crypto Pay Coin MCPC | US$0,007108 | 74,72% | 76,78% | US$43.690 | US$1.823,67 | 6.146.854 MCPC |
| 1181 |  Impleum IMPL | US$0,007373 | 90,92% | 38,91% | US$43.521 | US$1.725,16 | 5.903.026 IMPL |
| 1182 |  BoatPilot Token NAVY | US$0,0005830 | -27,82% | -26,13% | US$43.064 | US$1.201,75 | 73.863.346 NAVY |
| 1183 |  BitcoiNote BTCN | US$0,003898 | -7,15% | -22,25% | US$42.711 | US$1.015,03 | 10.957.371 BTCN |
| 1184 |  Bitcoin Zero BZX | US$0,001828 | -9,53% | -16,20% | US$41.980 | US$1.908,60 | 22.968.911 BZX |
| 1185 |  InternationalCryptoX INCX | US$0,00009600 | -15,63% | -13,14% | US$41.161 | US$23.864,01 | 428.755.167 INCX |
| 1186 |  SiaCashCoin SCC | US$0,000002842 | -6,29% | -18,83% | US$40.025 | US$2.362,43 | 14.085.542.638 SCC |
| 1187 |  BitRewards BIT | US$0,0001158 | -15,10% | -52,19% | US$39.676 | US$5.084,26 | 342.725.114 BIT |
| 1188 |  Helpico HELP | US$1,64 | -14,75% | 4,94% | US$38.805 | US$31.386,37 | 23.628 HELP |
| 1189 |  SkinCoin SKIN | US$0,0004230 | -3,58% | -15,78% | US$37.302 | US$1.841,97 | 88.183.483 SKIN |
| 1190 |  BriaCoin BRIA | US$0,05000 | -28,57% | -49,33% | US$37.172 | US$779,35 | 743.431 BRIA |
| 1191 |  Thore Cash TCH | US$0,0006660 | -5,66% | 5,22% | US$36.670 | US$30.454,11 | 55.056.178 TCH |
| 1192 |  Scanetchain SWC | US$0,00004360 | -14,97% | 17,35% | US$36.605 | US$169.219 | 839.506.297 SWC |
| 1193 |  GoHelpFund HELP | US$0,002769 | -10,71% | -26,82% | US$33.640 | US$19.629,52 | 12.147.167 HELP |
| 1194 |  EveriToken EVT | US$0,004552 | -4,39% | -62,01% | US$33.011 | US$53.554,04 | 7.252.111 EVT |
| 1195 |  QUINADS QUIN | US$0,000002440 | -23,79% | -16,20% | US$32.196 | US$11.678,90 | 13.194.987.677 QUIN |
| 1196 |  Spectrum SPT | US$0,00002628 | -9,67% | -16,53% | US$31.537 | US$10.303,15 | 1.199.987.500 SPT |
| 1197 |  BitNautic Token BTNT | US$0,001895 | -2,79% | -49,47% | US$30.754 | US$35.894,09 | 16.230.647 BTNT |
| 1198 |  Ether Kingdoms Token IMP | US$0,004601 | 1,46% | 4,14% | US$30.744 | US$12.073,81 | 6.681.589 IMP |
| 1199 |  Joint Ventures JOINT | US$0,001359 | -3,17% | 0,63% | US$30.075 | US$734,09 | 22.128.085 JOINT |
| 1200 |  WITChain WIT | US$0,00001505 | 3,37% | -24,28% | US$29.795 | US$45.529,14 | 1.980.000.000 WIT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.