Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cointorox OROX | US$0,0003157 | -7,04% | -16,79% | US$1.744 | US$12.407,31 | 5.525.108 OROX |
| 1252 |  Provoco Token VOCO | US$0,0000003921 | -11,35% | -31,68% | US$147 | US$23.379,86 | 375.710.075 VOCO |
| 1253 |  Bitcoinus BITS | US$0,0000006185 | -6,37% | -10,19% | US$37 | US$16.366,65 | 59.294.348 BITS |
| 1254 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1255 |  RChain RHOC | US$0,06766 | -7,04% | -16,79% | US$25.289.271 | US$122,04 | 373.789.868 RHOC |
| 1256 |  Envion EVN | US$0,1405 | -7,81% | -21,48% | US$16.746.424 | US$431,54 | 119.204.516 EVN |
| 1257 |  Tratin TRAT | US$0,0001203 | -8,19% | -7,36% | US$13.471.495 | US$9,61 | 112.002.966.735 TRAT |
| 1258 |  Spectre.ai Dividend Token SXDT | US$0,1458 | -28,95% | -36,18% | US$11.962.606 | US$33,64 | 82.073.519 SXDT |
| 1259 |  PayPie PPP | US$0,1259 | 0,00% | -18,03% | US$10.384.401 | - | 82.500.000 PPP |
| 1260 |  United Traders Token UTT | US$0,2697 | -3,36% | -10,10% | US$10.117.372 | US$179,43 | 37.508.999 UTT |
| 1261 |  Unobtanium UNO | US$48,41 | 2,41% | -6,19% | US$9.744.884 | US$67,86 | 201.295 UNO |
| 1262 |  Locus Chain LOCUS | US$0,009829 | 0,00% | 0,00% | US$7.864.673 | - | 800.141.376 LOCUS |
| 1263 |  REPO REPO | US$0,05947 | 11,09% | -5,93% | US$6.539.429 | - | 109.958.607 REPO |
| 1264 |  TaaS TAAS | US$0,7392 | -3,15% | -8,89% | US$6.021.485 | US$167,31 | 8.146.001 TAAS |
| 1265 |  Nectar NEC | US$0,06395 | 1,38% | -18,09% | US$5.266.180 | US$326,97 | 82.353.022 NEC |
| 1266 |  Monero Classic XMC | US$0,2866 | -13,73% | -16,27% | US$4.993.978 | US$58,65 | 17.424.940 XMC |
| 1267 |  MintCoin MINT | US$0,0001699 | 0,00% | -0,03% | US$4.239.529 | - | 24.947.260.808 MINT |
| 1268 |  Sense SENSE | US$0,008242 | -4,98% | -4,98% | US$4.193.527 | US$410,34 | 508.816.362 SENSE |
| 1269 |  Counterparty XCP | US$1,56 | 2,39% | -2,82% | US$4.092.744 | US$215,79 | 2.615.408 XCP |
| 1270 |  Darico Ecosystem Coin DEC | US$0,06497 | 10,62% | -18,61% | US$3.888.291 | US$16,44 | 59.851.939 DEC |
| 1271 |  Amoveo VEO | US$51,01 | -18,91% | -37,35% | US$3.440.142 | US$419,24 | 67.445 VEO |
| 1272 |  Ternio TERN | US$0,01018 | 7,90% | -2,04% | US$3.400.302 | - | 334.161.876 TERN |
| 1273 |  Infinitus Token INF | US$0,2549 | -8,19% | -8,86% | US$3.350.964 | US$4,19 | 13.144.587 INF |
| 1274 |  CyberFM CYFM | US$0,00006316 | -16,21% | 213,14% | US$3.233.799 | US$0,8091 | 51.200.000.000 CYFM |
| 1275 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1276 |  Neumark NEU | US$0,07845 | -18,18% | -19,12% | US$3.098.244 | US$455,65 | 39.492.203 NEU |
| 1277 |  Linkey LKY | US$0,05813 | 0,00% | 0,00% | US$2.906.286 | - | 50.000.000 LKY |
| 1278 |  Hubii Network HBT | US$0,1881 | 2,96% | 37,11% | US$2.848.968 | US$18,15 | 15.142.834 HBT |
| 1279 |  POPCHAIN PCH | US$0,003125 | -1,24% | -4,12% | US$2.790.116 | US$1,24 | 892.799.357 PCH |
| 1280 |  Ondori RSTR | US$0,00007288 | -4,71% | -14,31% | US$2.752.349 | US$181,83 | 37.766.847.790 RSTR |
| 1281 |  Ecobit ECOB | US$0,006049 | 5,46% | -16,59% | US$2.688.366 | US$12,46 | 444.444.444 ECOB |
| 1282 |  Vites VITES | US$0,00007290 | -4,68% | -14,34% | US$2.687.229 | - | 36.862.804.384 VITES |
| 1283 |  Digital Asset Guarantee Token DAGT | US$0,1135 | -10,06% | -13,74% | US$2.616.933 | - | 23.052.330 DAGT |
| 1284 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1285 |  Flash FLASH | US$0,002769 | -7,15% | -9,33% | US$2.492.406 | US$218,73 | 900.000.000 FLASH |
| 1286 |  ColossusXT COLX | US$0,0002127 | -4,60% | -17,06% | US$2.471.909 | US$215,25 | 11.623.537.488 COLX |
| 1287 |  1World 1WO | US$0,1072 | -7,03% | -11,93% | US$2.464.586 | US$15,68 | 22.981.351 1WO |
| 1288 |  Lykke LKK | US$0,007748 | -10,22% | -6,43% | US$2.454.489 | - | 316.809.739 LKK |
| 1289 |  Etheroll DICE | US$0,3498 | -8,29% | -2,92% | US$2.449.248 | US$0,07069 | 7.001.623 DICE |
| 1290 |  Global Cryptocurrency GCC | US$0,001895 | 12,62% | -12,61% | US$2.401.641 | US$90,74 | 1.267.482.828 GCC |
| 1291 |  NPCoin NPC | US$0,03141 | -8,31% | -13,00% | US$2.275.896 | US$246,28 | 72.457.335 NPC |
| 1292 |  LoyalCoin LYL | US$0,0004169 | -4,71% | 28,17% | US$2.231.705 | US$449,29 | 5.353.626.190 LYL |
| 1293 |  Gold Bits Coin GBC | US$0,01998 | -4,96% | -14,55% | US$2.117.130 | - | 105.968.611 GBC |
| 1294 |  BitDice CSNO | US$0,03022 | 0,00% | -6,46% | US$2.115.428 | - | 70.000.000 CSNO |
| 1295 |  CryptalDash CRD | US$0,001968 | 54,52% | -14,31% | US$1.967.689 | US$0,02066 | 1.000.000.000 CRD |
| 1296 |  Ivy IVY | US$0,003059 | -3,50% | 397,94% | US$1.960.933 | - | 641.021.072 IVY |
| 1297 |  Clams CLAM | US$0,4984 | 2,85% | -44,36% | US$1.928.749 | - | 3.870.128 CLAM |
| 1298 |  ALIS ALIS | US$0,04865 | 0,00% | 20,86% | US$1.916.341 | - | 39.390.848 ALIS |
| 1299 |  Colu Local Network CLN | US$0,01918 | 0,00% | 29,77% | US$1.791.809 | - | 93.419.232 CLN |
| 1300 |  ATLANT ATL | US$0,03235 | -9,44% | -31,55% | US$1.752.421 | US$100,64 | 54.175.041 ATL |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.