Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZumCoin ZUM | US$0,001749 | -1,26% | -21,42% | US$1.729.251 | US$47,95 | 988.819.491 ZUM |
| 1302 |  NuShares NSR | US$0,0005895 | -6,59% | 2,57% | US$1.637.312 | US$32,79 | 2.777.600.756 NSR |
| 1303 |  Smartlands SLT | US$0,3182 | -2,01% | -14,14% | US$1.622.971 | - | 5.100.896 SLT |
| 1304 |  Bitcoin Confidential BC | US$0,0002186 | -4,71% | 28,53% | US$1.610.423 | US$0,001895 | 7.365.901.523 BC |
| 1305 |  ShipChain SHIP | US$0,006095 | -18,96% | -32,22% | US$1.591.874 | US$77,79 | 261.156.558 SHIP |
| 1306 |  DACSEE DACS | US$0,002052 | 0,00% | -6,63% | US$1.549.356 | - | 754.968.384 DACS |
| 1307 |  Credo CREDO | US$0,002817 | -56,73% | -61,09% | US$1.548.863 | - | 549.891.703 CREDO |
| 1308 |  Quark QRK | US$0,005680 | -7,16% | -16,52% | US$1.484.680 | - | 261.365.379 QRK |
| 1309 |  Bean Cash BITB | US$0,0004373 | 70,70% | 71,37% | US$1.462.723 | US$1,51 | 3.345.169.000 BITB |
| 1310 |  Grid+ GRID | US$0,03685 | -7,01% | 30,98% | US$1.445.766 | - | 39.236.491 GRID |
| 1311 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01205 | -10,16% | -29,93% | US$1.368.850 | US$202,97 | 113.602.931 LRN |
| 1312 |  Rubycoin RBY | US$0,04895 | 0,00% | -4,26% | US$1.340.926 | - | 27.394.054 RBY |
| 1313 |  BitNewChain BTN | US$0,007401 | -48,35% | -46,82% | US$1.329.909 | US$17,30 | 179.701.795 BTN |
| 1314 |  ALQO XLQ | US$0,02004 | -2,66% | 51,63% | US$1.295.956 | US$168,50 | 64.664.324 XLQ |
| 1315 |  LikeCoin LIKE | US$0,002696 | 3,70% | -8,04% | US$1.276.988 | US$193,76 | 473.578.765 LIKE |
| 1316 |  ATN ATN | US$0,01473 | -39,32% | 272,52% | US$1.242.118 | - | 84.302.524 ATN |
| 1317 |  CyberMusic CYMT | US$0,00008153 | 0,00% | -8,10% | US$1.222.999 | - | 15.000.000.000 CYMT |
| 1318 |  Mooncoin MOON | US$0,000005302 | 8,80% | -8,72% | US$1.199.376 | US$150,82 | 226.232.761.785 MOON |
| 1319 |  Q DAO Governance token v1.0 QDAO | US$16,83 | -15,89% | -31,12% | US$1.175.707 | US$51,16 | 69.864 QDAO |
| 1320 |  MassGrid MGD | US$0,01554 | -7,25% | 42,48% | US$1.171.824 | - | 75.384.617 MGD |
| 1321 |  I/O Coin IOC | US$0,06508 | -5,64% | 1,09% | US$1.159.216 | US$277,63 | 17.812.309 IOC |
| 1322 |  Proxeus XES | US$0,005693 | 0,00% | -23,23% | US$1.157.139 | - | 203.240.350 XES |
| 1323 |  Effect.AI EFX | US$0,004504 | -35,15% | 0,37% | US$1.135.643 | US$251,41 | 252.168.527 EFX |
| 1324 |  Carboncoin CARBON | US$0,00007288 | 858,91% | 856,40% | US$1.121.730 | US$0,7288 | 15.392.022.544 CARBON |
| 1325 |  Swace SWACE | US$0,004284 | 145,88% | 300,35% | US$1.121.518 | US$2,72 | 261.810.752 SWACE |
| 1326 |  GridCoin GRC | US$0,002638 | -1,70% | -15,31% | US$1.116.449 | US$332,07 | 423.167.371 GRC |
| 1327 |  HoryouToken HYT | US$0,001020 | -26,87% | 0,17% | US$1.111.613 | US$280,26 | 1.089.513.666 HYT |
| 1328 |  e-Gulden EFL | US$0,06413 | -1,37% | -4,77% | US$1.096.934 | US$6,26 | 17.104.290 EFL |
| 1329 |  HappyPay HPAY | US$0,04622 | -6,75% | -14,97% | US$1.091.644 | US$67,61 | 23.620.237 HPAY |
| 1330 |  StrongHands SHND | US$0,00006705 | 5,18% | -2,64% | US$1.082.735 | US$261,29 | 16.148.554.999 SHND |
| 1331 |  HiCoin XHI | US$0,0002440 | 0,00% | -4,39% | US$1.081.878 | - | 4.434.602.828 XHI |
| 1332 |  DECOIN DTEP | US$0,04127 | -1,88% | 36,16% | US$1.068.902 | - | 25.897.632 DTEP |
| 1333 |  PotCoin POT | US$0,004737 | -10,62% | -16,87% | US$1.056.259 | US$404,73 | 222.979.193 POT |
| 1334 |  EncrypGen DNA | US$0,01477 | -7,04% | -16,50% | US$990.343 | US$65,01 | 67.029.877 DNA |
| 1335 |  Neurotoken NTK | US$0,01248 | -9,97% | -8,65% | US$984.545 | US$56,42 | 78.906.618 NTK |
| 1336 |  FNKOS FNKOS | US$0,006134 | 11,55% | -1,98% | US$954.188 | US$0,9112 | 155.552.696 FNKOS |
| 1337 |  PARETO Rewards PARETO | US$0,001947 | -24,75% | -32,34% | US$926.077 | - | 475.629.499 PARETO |
| 1338 |  Orbitcoin ORB | US$0,2842 | 2,83% | -11,59% | US$915.369 | US$91,89 | 3.220.616 ORB |
| 1339 |  Noku NOKU | US$0,03765 | -57,09% | -56,85% | US$895.257 | US$435,76 | 23.777.028 NOKU |
| 1340 |  PetroDollar XPD | US$0,01392 | -4,71% | -20,58% | US$890.759 | US$4,65 | 63.993.275 XPD |
| 1341 |  MonetaryUnit MUE | US$0,004956 | -6,09% | -17,10% | US$867.900 | US$240,96 | 175.132.936 MUE |
| 1342 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | -21,82% | US$859.083 | - | 217.789.857 LEDU |
| 1343 |  Winco WCO | US$0,001749 | -7,80% | -11,90% | US$840.389 | US$1,76 | 480.481.178 WCO |
| 1344 |  Stronghold Token SHX | US$0,0002484 | -5,94% | -18,15% | US$838.781 | US$51,44 | 3.377.076.119 SHX |
| 1345 |  Pandacoin PND | US$0,00002555 | -13,16% | -26,51% | US$830.847 | US$26,34 | 32.514.916.898 PND |
| 1346 |  Mysterium MYST | US$0,03470 | -5,97% | -23,55% | US$821.340 | US$67,49 | 23.672.502 MYST |
| 1347 |  Mallcoin MLC | US$0,004652 | 10,59% | 66,09% | US$819.371 | US$98,05 | 176.136.853 MLC |
| 1348 |  SolarCoin SLR | US$0,01443 | -4,82% | -15,32% | US$803.564 | US$198,03 | 55.688.122 SLR |
| 1349 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1350 |  ADAMANT Messenger ADM | US$0,009627 | -11,39% | -8,02% | US$798.145 | US$1,01 | 82.908.177 ADM |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.