Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitWhite BTW | US$0,0008114 | -21,65% | -21,82% | US$29.476 | US$16.126,47 | 36.325.371 BTW |
| 1202 |  Gexan GEX | US$0,01255 | -24,88% | -50,05% | US$27.669 | US$13.029,74 | 2.205.538 GEX |
| 1203 |  IGToken IG | US$0,000008886 | -14,56% | -40,21% | US$27.252 | US$1.713,45 | 3.067.046.088 IG |
| 1204 |  KZ Cash KZC | US$0,01741 | 18,46% | 31,64% | US$27.222 | US$778,96 | 1.563.996 KZC |
| 1205 |  CrowdWiz WIZ | US$0,008040 | -22,81% | -22,82% | US$27.061 | US$569,89 | 3.365.851 WIZ |
| 1206 |  Agrolot AGLT | US$0,0004000 | -20,88% | -41,63% | US$26.101 | US$508,25 | 65.251.539 AGLT |
| 1207 |  ETHplode ETHPLO | US$0,001090 | -8,18% | -73,91% | US$25.668 | US$78.344.074 | 23.547.727 ETHPLO |
| 1208 |  Aegeus AEG | US$0,0006559 | -3,71% | -35,49% | US$24.589 | US$2.020,00 | 37.488.676 AEG |
| 1209 |  Absolute ABS | US$0,001866 | -7,86% | -9,79% | US$24.112 | US$1.716,64 | 12.921.832 ABS |
| 1210 |  Evedo EVED | US$0,003040 | -22,38% | -38,86% | US$23.359 | US$58.456,65 | 7.684.771 EVED |
| 1211 |  xEURO XEUR | US$1,11 | 1,02% | 1,80% | US$22.621 | US$28.884,42 | 20.419 XEUR |
| 1212 |  Herbalist Token HERB | US$0,000002281 | -34,98% | -39,04% | US$21.674 | US$5.436,40 | 9.499.999.999 HERB |
| 1213 |  EtherInc ETI | US$0,00006778 | -4,08% | -17,72% | US$21.388 | US$11.711,26 | 315.567.694 ETI |
| 1214 |  BitGuild PLAT PLAT | US$0,0003231 | 2,95% | -17,61% | US$19.247 | US$31.646,93 | 59.566.902 PLAT |
| 1215 |  Decentralized Machine Learning DML | US$0,0003011 | -7,74% | -18,06% | US$18.977 | US$5.471,16 | 63.030.141 DML |
| 1216 |  Fox Trading FOXT | US$0,002047 | -7,90% | -21,61% | US$18.637 | US$60.836,00 | 9.105.355 FOXT |
| 1217 |  ShowHand HAND | US$0,0000002875 | -19,71% | -18,70% | US$17.801 | US$9.540,32 | 61.912.434.418 HAND |
| 1218 |  Xuez XUEZ | US$0,005320 | -11,07% | -23,89% | US$17.605 | US$22.926,59 | 3.309.238 XUEZ |
| 1219 |  Uptrennd 1UP | US$0,003821 | 83,30% | -8,50% | US$17.368 | US$4.887,57 | 4.545.951 1UP |
| 1220 |  P2P Global Network P2PX | US$0,0004376 | -4,20% | -26,06% | US$16.628 | US$813,43 | 37.994.608 P2PX |
| 1221 |  Couchain COU | US$0,000001908 | 2,37% | 17,84% | US$16.599 | US$12.887,85 | 8.700.000.000 COU |
| 1222 |  Fivebalance FBN | US$0,00002818 | -32,61% | -14,59% | US$15.926 | US$8.667,51 | 565.241.486 FBN |
| 1223 |  FidexToken FEX | US$0,0000005268 | -33,53% | -21,54% | US$15.344 | US$8.975,39 | 29.128.335.553 FEX |
| 1224 |  ELTCOIN ELTCOIN | US$0,0001534 | -23,56% | -34,98% | US$13.802 | US$1.111,19 | 90.000.000 ELTCOIN |
| 1225 |  Neural Protocol NRP | US$0,000001425 | -16,70% | -24,94% | US$13.533 | US$1.333,25 | 9.497.994.014 NRP |
| 1226 |  UltraNote Coin XUN | US$0,00005093 | -2,79% | 16,95% | US$13.207 | US$1.087,24 | 259.307.232 XUN |
| 1227 |  ProCurrency PROC | US$0,0001239 | 20,08% | -14,57% | US$12.864 | US$1.233,34 | 103.810.676 PROC |
| 1228 |  Zenswap Network Token ZNT | US$0,0000009924 | -8,42% | -16,79% | US$11.910 | US$4.180,96 | 12.001.366.640 ZNT |
| 1229 |  Payfair PFR | US$0,0002842 | 8,19% | -21,88% | US$11.169 | US$612,79 | 39.305.412 PFR |
| 1230 |  Crystal Token CYL | US$0,01883 | 3,86% | 16,37% | US$10.628 | US$30.111,16 | 564.377 CYL |
| 1231 |  Dragon Option DRAGON | US$0,0001705 | -5,55% | -3,74% | US$10.476 | US$2.772,63 | 61.461.298 DRAGON |
| 1232 |  Klimatas KTS | US$0,01397 | -5,53% | 0,19% | US$10.102 | US$993,03 | 722.904 KTS |
| 1233 |  Bionic BNC | US$0,00001777 | -32,63% | -62,78% | US$9.530 | US$9.399,72 | 536.244.233 BNC |
| 1234 |  Havy HAVY | US$0,000001188 | -33,78% | -22,20% | US$9.283 | US$1.519,03 | 7.811.146.521 HAVY |
| 1235 |  Tourist Token TOTO | US$0,000002345 | -49,82% | -1,86% | US$9.225 | US$8.732,89 | 3.933.323.630 TOTO |
| 1236 |  nDEX NDX | US$0,0000006014 | -2,15% | 0,86% | US$8.984 | US$7.474,20 | 14.938.687.251 NDX |
| 1237 |  Desire DSR | US$0,0008745 | -12,03% | -25,84% | US$8.849 | US$3.365,98 | 10.118.456 DSR |
| 1238 |  Alpha Coin APC | US$0,0002644 | -31,28% | -20,08% | US$8.848 | US$12.859,80 | 33.461.882 APC |
| 1239 |  Micromines MICRO | US$0,0000004813 | -27,42% | -26,47% | US$8.664 | US$4.871,44 | 17.999.887.606 MICRO |
| 1240 |  EVOS EVOS | US$0,0007288 | 5,88% | -4,62% | US$7.730 | US$765,66 | 10.606.778 EVOS |
| 1241 |  YoloCash YLC | US$0,0002330 | 11,05% | 39,17% | US$6.874 | US$2.018,82 | 29.499.388 YLC |
| 1242 |  VikkyToken VIKKY | US$0,000001805 | -25,59% | -19,67% | US$6.728 | US$10.938,79 | 3.727.082.538 VIKKY |
| 1243 |  Decentralized Asset Trading Platform DATP | US$0,0000005563 | -14,01% | -15,64% | US$6.576 | US$6.544,40 | 11.820.620.222 DATP |
| 1244 |  CryptoAds Marketplace CRAD | US$0,0004510 | -7,04% | -16,79% | US$6.435 | US$1.040,22 | 14.265.943 CRAD |
| 1245 |  ZUM TOKEN ZUM | US$0,000007280 | -26,55% | -37,09% | US$5.884 | US$1.825,57 | 808.287.626 ZUM |
| 1246 |  Xenoverse XENO | US$0,001023 | -11,96% | -8,14% | US$5.318 | US$11.142,69 | 5.200.021 XENO |
| 1247 |  e-Chat ECHT | US$0,0002362 | -6,48% | -37,42% | US$4.526 | US$9.337,04 | 19.161.060 ECHT |
| 1248 |  FUTURAX FTXT | US$0,000001248 | -10,28% | -16,28% | US$4.251 | US$5.836,92 | 3.406.412.461 FTXT |
| 1249 |  Octoin Coin OCC | US$0,006184 | -33,15% | -44,76% | US$3.433 | US$11.658,61 | 555.137 OCC |
| 1250 |  Mirai MRI | US$0,0006584 | -18,08% | -15,18% | US$2.260 | US$616,34 | 3.432.003 MRI |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.