Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  B3Coin KB3 | US$0,0005279 | 0,00% | 0,00% | US$400.015 | - | 757.700.080 KB3 |
| 1402 |  savedroid SVD | US$0,0001472 | -8,80% | -17,96% | US$395.658 | US$26,71 | 2.688.339.238 SVD |
| 1403 |  PTON PTON | US$0,00002652 | -51,11% | -28,06% | US$395.394 | US$264,53 | 14.909.156.667 PTON |
| 1404 |  ExclusiveCoin EXCL | US$0,06719 | -3,50% | -8,85% | US$388.608 | US$175,16 | 5.783.461 EXCL |
| 1405 |  NOW Token NOW | US$0,005696 | -2,59% | -23,90% | US$387.334 | US$52,92 | 67.995.335 NOW |
| 1406 |  Typerium TYPE | US$0,0002365 | -8,44% | -26,20% | US$382.135 | US$135,58 | 1.616.075.166 TYPE |
| 1407 |  Stipend SPD | US$0,03346 | 12,39% | -11,24% | US$381.357 | US$82,07 | 11.398.647 SPD |
| 1408 |  BitDegree BDG | US$0,001009 | -7,08% | -27,85% | US$378.029 | US$154,29 | 374.560.931 BDG |
| 1409 |  LocalCoinSwap LCS | US$0,006923 | -4,71% | 13,06% | US$368.701 | US$0,005539 | 53.254.643 LCS |
| 1410 |  Motocoin MOTO | US$0,01858 | 0,00% | 0,00% | US$364.899 | - | 19.642.673 MOTO |
| 1411 |  GoldMint MNTP | US$0,1871 | -5,30% | -17,55% | US$358.265 | US$352,66 | 1.914.997 MNTP |
| 1412 |  CannabisCoin CANN | US$0,004422 | -5,22% | -16,15% | US$341.496 | - | 77.231.176 CANN |
| 1413 |  HEROcoin PLAY | US$0,001815 | -5,31% | -26,50% | US$338.636 | US$379,48 | 186.622.200 PLAY |
| 1414 |  qiibee QBX | US$0,0007289 | -42,38% | -58,31% | US$337.532 | US$32,40 | 463.080.169 QBX |
| 1415 |  Bulwark BWK | US$0,02226 | 19,67% | 28,20% | US$332.129 | US$332,46 | 14.918.590 BWK |
| 1416 |  Block-Chain.com BC | US$0,001603 | -25,13% | -8,72% | US$331.967 | US$0,1268 | 207.051.787 BC |
| 1417 |  Sapien SPN | US$0,001458 | -9,81% | -21,45% | US$331.222 | US$12,61 | 227.117.524 SPN |
| 1418 |  ToaCoin TOA | US$0,00007188 | -6,01% | -23,23% | US$322.790 | - | 4.490.620.609 TOA |
| 1419 |  VeriumReserve VRM | US$0,1311 | -5,74% | 8,94% | US$322.381 | US$248,36 | 2.458.925 VRM |
| 1420 |  DubaiCoin DBIX | US$0,07433 | -10,00% | -16,00% | US$316.903 | US$423,08 | 4.263.172 DBIX |
| 1421 |  Masari MSR | US$0,02696 | -7,65% | -22,52% | US$313.341 | US$395,83 | 11.620.433 MSR |
| 1422 |  ALBOS ALB | US$0,00002564 | 0,00% | -10,29% | US$307.296 | - | 11.985.991.131 ALB |
| 1423 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1424 |  wys Token WYS | US$0,002986 | -8,10% | -44,90% | US$305.584 | - | 102.339.600 WYS |
| 1425 |  Qredit XQR | US$0,0004514 | 11,38% | -10,47% | US$302.681 | US$168,88 | 670.472.650 XQR |
| 1426 |  Mao Zedong MAO | US$0,04737 | -0,90% | -17,44% | US$302.130 | US$2,20 | 6.378.051 MAO |
| 1427 |  Coin Lion LION | US$0,009342 | 0,00% | -17,71% | US$301.055 | - | 32.226.096 LION |
| 1428 |  Rise RISE | US$0,002113 | -1,30% | -17,14% | US$299.731 | US$235,33 | 141.821.111 RISE |
| 1429 |  NANJCOIN NANJ | US$0,00001547 | -4,39% | -40,89% | US$299.592 | US$30,96 | 19.361.889.557 NANJ |
| 1430 |  SmileyCoin SMLY | US$0,00001146 | -13,81% | -31,30% | US$297.570 | US$12,32 | 25.960.250.000 SMLY |
| 1431 |  Paragon PRG | US$0,01336 | -5,44% | -48,40% | US$297.468 | US$0,01278 | 22.266.200 PRG |
| 1432 |  Nerva XNV | US$0,01734 | -16,31% | -11,20% | US$295.169 | US$209,11 | 17.017.723 XNV |
| 1433 |  Ryo Currency RYO | US$0,01871 | -6,64% | -2,55% | US$293.855 | US$353,21 | 15.704.152 RYO |
| 1434 |  ONOToken ONOT | US$0,00001804 | -7,72% | -32,65% | US$288.982 | US$61,83 | 16.017.426.443 ONOT |
| 1435 |  Crypto Sports CSPN | US$0,1378 | -5,82% | -27,76% | US$287.951 | US$142,25 | 2.089.345 CSPN |
| 1436 |  Rivetz RVT | US$0,01093 | -8,42% | -35,10% | US$286.894 | US$63,49 | 26.244.468 RVT |
| 1437 |  Parkgene GENE | US$0,0009581 | 32,87% | -13,90% | US$282.422 | US$361,02 | 294.760.863 GENE |
| 1438 |  Dinastycoin DCY | US$0,0001458 | -36,47% | 65,26% | US$281.105 | US$9,41 | 1.928.617.192 DCY |
| 1439 |  BEAT BEAT | US$0,002231 | 0,00% | -11,54% | US$276.444 | - | 123.928.858 BEAT |
| 1440 |  Mainstream For The Underground MFTU | US$0,0002567 | -4,97% | -14,55% | US$275.936 | - | 1.075.139.615 MFTU |
| 1441 |  NEOX NEOX | US$0,2525 | -0,12% | -16,18% | US$270.657 | - | 1.071.703 NEOX |
| 1442 |  RoBET ROBET | US$0,3312 | 0,00% | 0,00% | US$264.504 | - | 798.697 ROBET |
| 1443 |  SHIELD XSH | US$0,0005101 | -4,82% | -10,40% | US$261.689 | US$110,23 | 512.973.375 XSH |
| 1444 |  Flixxo FLIXX | US$0,003096 | -19,35% | -36,91% | US$261.065 | US$213,59 | 84.323.675 FLIXX |
| 1445 |  EnergiToken ETK | US$0,0001384 | 0,00% | -5,62% | US$256.318 | - | 1.852.153.500 ETK |
| 1446 |  View VIEW | US$0,007215 | -4,21% | 22,61% | US$253.157 | US$209,77 | 35.088.298 VIEW |
| 1447 |  PopularCoin POP | US$0,00006341 | 148,01% | 90,48% | US$252.297 | US$9,16 | 3.978.730.594 POP |
| 1448 |  Zippie ZIPT | US$0,0009281 | -7,12% | -12,87% | US$251.711 | US$12,41 | 271.196.892 ZIPT |
| 1449 |  Olympus Labs MOT | US$0,006518 | -9,22% | -19,70% | US$250.950 | US$27,48 | 38.500.000 MOT |
| 1450 |  FlypMe FYP | US$0,01421 | -11,52% | -16,48% | US$250.665 | US$147,50 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.