Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HyperSpace AMP | US$0,001530 | 100,11% | -15,66% | US$154.158 | US$81,92 | 100.728.564 AMP |
| 1502 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002478 | 0,72% | -10,20% | US$153.951 | US$181,40 | 62.131.190 ETT |
| 1503 |  Sharpay S | US$0,0001485 | -7,28% | -17,02% | US$152.966 | - | 1.030.302.597 S |
| 1504 |  Energycoin ENRG | US$0,001239 | -15,53% | -11,12% | US$151.551 | US$0,7278 | 122.325.446 ENRG |
| 1505 |  FirstCoin FRST | US$0,004771 | -15,77% | -21,00% | US$148.884 | US$38,32 | 31.207.528 FRST |
| 1506 |  Ultimate Secure Cash USC | US$0,01436 | -7,59% | -11,58% | US$148.494 | US$171,93 | 10.343.113 USC |
| 1507 |  Plus-Coin NPLC | US$0,0003148 | -14,69% | -18,17% | US$147.922 | US$17,52 | 469.946.471 NPLC |
| 1508 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1509 |  BUZZCoin BUZZ | US$0,000007288 | -4,71% | -33,66% | US$145.755 | US$6,17 | 19.999.999.972 BUZZ |
| 1510 |  TrezarCoin TZC | US$0,0008001 | -5,35% | -28,53% | US$145.572 | US$52,28 | 181.937.300 TZC |
| 1511 |  Gravity GZRO | US$0,00008527 | 0,00% | 0,26% | US$145.154 | - | 1.702.299.829 GZRO |
| 1512 |  AudioCoin ADC | US$0,0001472 | -3,75% | -22,34% | US$144.390 | - | 980.733.271 ADC |
| 1513 |  IP Exchange IPSX | US$0,0001526 | 0,00% | 73,01% | US$143.908 | - | 943.181.787 IPSX |
| 1514 |  KAASO KAASO | US$0,005830 | -57,30% | -51,18% | US$143.423 | US$55,96 | 24.600.000 KAASO |
| 1515 |  IDEX Membership IDXM | US$71,51 | -1,40% | -8,39% | US$143.014 | US$28,34 | 2.000 IDXM |
| 1516 |  Netko NETKO | US$0,01577 | -0,41% | -2,96% | US$141.985 | - | 9.005.290 NETKO |
| 1517 |  Civitas CIV | US$0,01924 | -11,42% | -38,14% | US$139.164 | US$67,11 | 7.233.222 CIV |
| 1518 |  Shadow Token SHDW | US$0,01977 | 0,00% | 0,52% | US$138.402 | - | 7.000.000 SHDW |
| 1519 |  Bitstar BITS | US$0,006617 | 0,00% | 0,00% | US$137.535 | - | 20.784.705 BITS |
| 1520 |  EverGreenCoin EGC | US$0,009693 | 20,59% | 0,17% | US$136.685 | US$2,56 | 14.101.892 EGC |
| 1521 |  ClearPoll POLL | US$0,01935 | 0,00% | -15,20% | US$135.445 | - | 6.999.991 POLL |
| 1522 |  Hellenic Coin HNC | US$0,001895 | -0,90% | -7,17% | US$131.689 | US$121,82 | 69.499.904 HNC |
| 1523 |  HorusPay HORUS | US$0,0001503 | -35,96% | -41,85% | US$131.233 | US$0,7991 | 872.861.114 HORUS |
| 1524 |  Crave CRAVE | US$0,005727 | 0,00% | 12,13% | US$130.616 | - | 22.807.616 CRAVE |
| 1525 |  Bolivarcoin BOLI | US$0,009358 | -6,73% | -22,14% | US$130.285 | US$26,78 | 13.922.126 BOLI |
| 1526 |  VoteCoin VOT | US$0,001902 | -7,27% | -32,87% | US$130.001 | US$152,04 | 68.343.000 VOT |
| 1527 |  BioCoin BIO | US$0,0001523 | 0,00% | -34,31% | US$128.816 | - | 845.785.803 BIO |
| 1528 |  Bitcoin Scrypt BTCS | US$0,007288 | 3,58% | -9,80% | US$128.380 | US$11,61 | 17.615.950 BTCS |
| 1529 |  LiteDoge LDOGE | US$0,000007798 | -14,91% | -30,08% | US$128.058 | US$8,99 | 16.422.580.992 LDOGE |
| 1530 |  TagCoin TAG | US$0,01945 | -3,69% | -11,09% | US$125.112 | - | 6.433.866 TAG |
| 1531 |  bitEUR BITEUR | US$1,16 | 2,50% | 5,07% | US$124.976 | - | 107.706 BITEUR |
| 1532 |  FantasyGold FGC | US$0,007592 | 0,00% | 2,67% | US$123.304 | - | 16.241.597 FGC |
| 1533 |  Tokes TKS | US$0,09299 | 0,00% | -32,77% | US$123.018 | - | 1.322.984 TKS |
| 1534 |  WPP TOKEN WPP | US$0,0004292 | -1,79% | -9,49% | US$122.928 | US$99,95 | 286.414.197 WPP |
| 1535 |  RefToken REF | US$0,1203 | -7,04% | -16,79% | US$120.879 | US$0,01228 | 1.005.000 REF |
| 1536 |  DIMCOIN DIM | US$0,00005746 | -0,95% | -16,33% | US$120.812 | US$150,54 | 2.102.483.276 DIM |
| 1537 |  GlobalBoost-Y BSTY | US$0,006853 | -2,60% | -18,19% | US$120.777 | US$21,41 | 17.624.477 BSTY |
| 1538 |  Matchpool GUP | US$0,001602 | -8,69% | -11,71% | US$120.120 | US$338,67 | 75.000.000 GUP |
| 1539 |  HelloGold HGT | US$0,0004468 | -17,24% | -24,96% | US$117.515 | US$21,84 | 263.034.654 HGT |
| 1540 |  CryptoCarbon CCRB | US$0,004737 | -13,53% | -24,74% | US$116.961 | US$437,19 | 24.690.718 CCRB |
| 1541 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1542 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.157 | - | 289.318.361 LMC |
| 1543 |  Emerald Crypto EMD | US$0,006058 | -6,44% | 1,86% | US$115.818 | US$1,30 | 19.117.129 EMD |
| 1544 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1545 |  Autonio NIO | US$0,001062 | -9,24% | -50,27% | US$113.058 | US$330,57 | 106.460.010 NIO |
| 1546 |  Fabric Token FT | US$0,004529 | 0,00% | 42,51% | US$111.377 | - | 24.593.615 FT |
| 1547 |  CROAT CROAT | US$0,001530 | -4,71% | -4,66% | US$111.043 | US$143,39 | 72.556.721 CROAT |
| 1548 |  LanaCoin LANA | US$0,00009257 | 0,00% | 0,00% | US$110.821 | - | 1.197.192.589 LANA |
| 1549 |  Bitzeny ZNY | US$0,001458 | -9,25% | -53,46% | US$110.212 | US$39,28 | 75.614.500 ZNY |
| 1550 |  PoSW Coin POSW | US$0,002478 | -25,19% | -25,19% | US$109.272 | US$4,16 | 44.100.000 POSW |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.