Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Worldcore WRC | US$0,0002197 | -4,11% | -48,36% | US$39.126 | US$187,51 | 178.103.291 WRC |
| 1702 |  Deutsche eMark DEM | US$0,0007288 | -4,71% | -15,40% | US$39.101 | US$42,47 | 53.653.541 DEM |
| 1703 |  Biotron BTRN | US$0,0005897 | -6,73% | -7,65% | US$38.898 | US$213,77 | 65.965.771 BTRN |
| 1704 |  KanadeCoin KNDC | US$0,000007104 | 0,00% | -23,94% | US$38.867 | - | 5.471.056.500 KNDC |
| 1705 |  Galactrum ORE | US$0,008017 | 1,77% | -4,20% | US$38.457 | US$33,15 | 4.797.189 ORE |
| 1706 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1707 |  Kabberry Coin KKC | US$0,001937 | -4,41% | -19,57% | US$37.956 | US$21,54 | 19.593.948 KKC |
| 1708 |  Ethereum Cash ECASH | US$0,002691 | -6,39% | -22,07% | US$37.946 | - | 14.100.000 ECASH |
| 1709 |  Naviaddress NAVI | US$0,0001530 | -13,00% | -10,00% | US$37.121 | US$0,004591 | 242.550.845 NAVI |
| 1710 |  Bitcoin Fast BTCF | US$0,005234 | 33,05% | -23,05% | US$36.788 | - | 7.029.334 BTCF |
| 1711 |  BERNcash BERN | US$0,0005122 | 0,00% | 16,29% | US$36.483 | - | 71.234.301 BERN |
| 1712 |  bitGold BITGOLD | US$191,93 | -3,93% | -17,50% | US$36.368 | - | 189 BITGOLD |
| 1713 |  iTicoin ITI | US$1,12 | -5,17% | -13,94% | US$35.970 | US$178,61 | 32.000 ITI |
| 1714 |  Incodium INCO | US$0,000003829 | 0,00% | 0,00% | US$35.892 | - | 9.374.114.356 INCO |
| 1715 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | -5,79% | US$35.672 | US$1,34 | 19.928.534.801 HYPX |
| 1716 |  SnodeCoin SND | US$0,0009180 | -7,09% | -8,27% | US$35.594 | US$30,79 | 38.774.394 SND |
| 1717 |  OPCoinX OPCX | US$0,0002186 | -4,71% | 8,10% | US$35.584 | US$34,73 | 162.757.552 OPCX |
| 1718 |  GuccioneCoin GCC | US$0,001749 | -4,71% | -14,30% | US$35.481 | US$1,31 | 20.285.537 GCC |
| 1719 |  PluraCoin PLURA | US$0,00007535 | -1,47% | -11,40% | US$35.251 | - | 467.803.193 PLURA |
| 1720 |  Italo XTA | US$0,01056 | -2,68% | -9,60% | US$35.167 | US$83,78 | 3.328.636 XTA |
| 1721 |  Minereum MNE | US$0,004664 | -4,71% | -9,83% | US$34.824 | US$147,26 | 7.466.259 MNE |
| 1722 |  Pedity PEDI | US$0,00002533 | -9,71% | -23,21% | US$34.674 | - | 1.368.610.817 PEDI |
| 1723 |  GoldBlocks GB | US$0,002221 | 0,00% | 0,24% | US$34.566 | - | 15.563.873 GB |
| 1724 |  vSlice VSL | US$0,001020 | -3,48% | 16,04% | US$34.068 | US$0,9193 | 33.390.496 VSL |
| 1725 |  DraftCoin DFT | US$0,003896 | -13,80% | -17,01% | US$33.961 | US$171,52 | 8.715.912 DFT |
| 1726 |  CryptoSoul SOUL | US$0,0001883 | -14,51% | -16,73% | US$33.716 | US$71,51 | 179.033.079 SOUL |
| 1727 |  Litecoin Plus LCP | US$0,01290 | 1,00% | -12,93% | US$33.498 | US$131,28 | 2.596.850 LCP |
| 1728 |  Thar Token THAR | US$0,04777 | 11,83% | 14,75% | US$33.439 | US$347,28 | 700.000 THAR |
| 1729 |  X-Coin XCO | US$0,002696 | 0,74% | -0,92% | US$33.396 | US$130,81 | 12.384.976 XCO |
| 1730 |  BitStation BSTN | US$0,000007096 | 0,00% | 20,79% | US$33.382 | - | 4.704.185.603 BSTN |
| 1731 |  bitSilver BITSILVER | US$1,67 | -11,97% | -24,37% | US$33.199 | - | 19.844 BITSILVER |
| 1732 |  InflationCoin IFLT | US$0,0000007398 | 1,56% | -26,93% | US$33.133 | US$19,76 | 44.790.092.020 IFLT |
| 1733 |  Signatum SIGT | US$0,0003045 | -0,48% | 15,35% | US$32.873 | - | 107.972.766 SIGT |
| 1734 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1735 |  bitJob STU | US$0,0003606 | 52,08% | 20,56% | US$31.668 | US$18,53 | 87.816.093 STU |
| 1736 |  Iridium IRD | US$0,001607 | -6,11% | -18,26% | US$31.351 | US$1,76 | 19.514.590 IRD |
| 1737 |  BitCoen BEN | US$0,004422 | -25,78% | -58,15% | US$30.953 | US$344,34 | 7.000.000 BEN |
| 1738 |  CommunityGeneration CGEN | US$0,00007288 | -4,71% | -14,31% | US$30.578 | US$0,7292 | 419.588.244 CGEN |
| 1739 |  PAWS Fund PAWS | US$0,01586 | 4,04% | -11,15% | US$30.325 | US$37,19 | 1.911.884 PAWS |
| 1740 |  Peerguess GUESS | US$0,0004875 | 0,00% | -4,47% | US$29.512 | - | 60.537.668 GUESS |
| 1741 |  Knekted KNT | US$0,00002926 | -18,55% | -21,97% | US$29.263 | US$111,80 | 1.000.000.000 KNT |
| 1742 |  InterCrone ICR | US$0,001968 | -1,07% | -19,13% | US$29.110 | US$0,09493 | 14.793.793 ICR |
| 1743 |  Bitcoin Red BTCRED | US$0,001378 | 38,63% | 58,14% | US$28.944 | US$5,19 | 21.000.000 BTCRED |
| 1744 |  Hype Token HYPE | US$0,0005837 | -25,29% | -25,75% | US$28.690 | US$322,66 | 49.151.377 HYPE |
| 1745 |  EUNOMIA ENTS | US$0,000001739 | -4,86% | -16,99% | US$28.553 | - | 16.420.688.682 ENTS |
| 1746 |  Elementeum ELET | US$0,005691 | -11,60% | -46,12% | US$28.464 | US$238,21 | 5.001.985 ELET |
| 1747 |  Zurcoin ZUR | US$0,0003237 | 0,00% | -7,94% | US$28.376 | - | 87.653.034 ZUR |
| 1748 |  LOCIcoin LOCI | US$0,0006844 | -9,05% | -25,66% | US$28.325 | US$8,86 | 41.387.232 LOCI |
| 1749 |  Onix ONX | US$0,0002639 | 0,00% | 0,00% | US$28.256 | - | 107.072.781 ONX |
| 1750 |  ROIyal Coin ROCO | US$0,02791 | -0,28% | 51,04% | US$27.950 | US$95,01 | 1.001.350 ROCO |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.