Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  iBTC IBTC | US$0,0001534 | 0,32% | -2,17% | US$6.921 | - | 45.102.774 IBTC |
| 1902 |  ARbit ARB | US$0,0006356 | 0,00% | 2,72% | US$6.883 | - | 10.830.050 ARB |
| 1903 |  INDINODE XIND | US$0,000007279 | -4,83% | -51,54% | US$6.870 | - | 943.804.994 XIND |
| 1904 |  Cryptrust CTRT | US$0,000001013 | -7,87% | -30,85% | US$6.838 | - | 6.748.756.485 CTRT |
| 1905 |  PRASM PSM | US$0,000002998 | -86,00% | -94,56% | US$6.743 | - | 2.249.193.827 PSM |
| 1906 |  CryptoFlow CFL | US$0,00007288 | -4,63% | -16,29% | US$6.707 | US$11,40 | 92.026.159 CFL |
| 1907 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1908 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1909 |  Centurion CNT | US$0,00008493 | 0,00% | -0,06% | US$6.596 | - | 77.663.826 CNT |
| 1910 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | 0,00% | US$6.449 | - | 23.335.668 BUMBA |
| 1911 |  Cabbage CAB | US$0,0006108 | 0,00% | 0,00% | US$6.413 | - | 10.499.996 CAB |
| 1912 |  Dystem DTEM | US$0,001099 | -4,86% | -13,83% | US$6.345 | - | 5.775.049 DTEM |
| 1913 |  Mocrow MCW | US$0,003074 | -4,97% | -14,55% | US$6.262 | - | 2.037.409 MCW |
| 1914 |  PonziCoin PONZI | US$0,007142 | -0,65% | 9,37% | US$6.150 | US$52,93 | 861.099 PONZI |
| 1915 |  SparksPay SPK | US$0,001107 | 25,03% | -52,17% | US$6.072 | US$2,13 | 5.483.098 SPK |
| 1916 |  BitMoney BIT | US$0,00007288 | 217,63% | 9,55% | US$6.012 | US$14,78 | 82.497.698 BIT |
| 1917 |  TravelNote TVNT | US$0,002780 | 0,00% | -79,91% | US$5.986 | - | 2.153.333 TVNT |
| 1918 |  Luna Coin LUNA | US$0,003450 | -3,71% | -1,23% | US$5.888 | US$165,61 | 1.706.429 LUNA |
| 1919 |  Stellar Classic XLMX | US$0,000007517 | -72,66% | -82,24% | US$5.623 | US$0,0001207 | 747.988.893 XLMX |
| 1920 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1921 |  MoX MOX | US$0,001093 | -31,94% | -36,33% | US$5.496 | US$3,50 | 5.027.488 MOX |
| 1922 |  MNPCoin MNP | US$0,002478 | -12,44% | -35,49% | US$5.431 | US$2,51 | 2.191.996 MNP |
| 1923 |  SCRIV NETWORK SCRIV | US$0,0002190 | -27,43% | -36,54% | US$5.419 | US$6,50 | 24.744.362 SCRIV |
| 1924 |  Nekonium NUKO | US$0,0004373 | -4,71% | -14,31% | US$5.248 | US$8,70 | 12.000.829 NUKO |
| 1925 |  PosEx PEX | US$0,002133 | -0,41% | -13,63% | US$5.232 | - | 2.453.240 PEX |
| 1926 |  Veltor VLT | US$0,009408 | -0,80% | -14,59% | US$5.220 | - | 554.855 VLT |
| 1927 |  Helper Search Token HSN | US$0,0000006084 | -8,26% | -45,92% | US$5.159 | - | 8.479.947.437 HSN |
| 1928 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
| 1929 |  Grimcoin GRIM | US$0,00005047 | 0,00% | 402,20% | US$5.061 | - | 100.267.625 GRIM |
| 1930 |  4NEW KWATT | US$0,00008269 | -11,85% | -22,03% | US$5.057 | US$239,88 | 61.152.763 KWATT |
| 1931 |  Beacon BECN | US$0,0004850 | -90,98% | -93,52% | US$4.969 | - | 10.243.740 BECN |
| 1932 |  ICOCalendar.Today ICT | US$0,003974 | 0,30% | 0,07% | US$4.802 | US$29,00 | 1.208.500 ICT |
| 1933 |  VectorAI VEC2 | US$0,0002605 | 0,00% | -26,28% | US$4.793 | - | 18.399.311 VEC2 |
| 1934 |  BunnyToken BUNNY | US$0,00001955 | 0,71% | -9,86% | US$4.779 | US$3,31 | 244.486.021 BUNNY |
| 1935 |  DeltaChain DELTA | US$0,0000006315 | -7,04% | -12,49% | US$4.736 | US$104,94 | 7.500.000.000 DELTA |
| 1936 |  LitecoinToken LTK | US$0,00000005018 | 25,15% | 24,78% | US$4.707 | US$1,06 | 93.798.013.228 LTK |
| 1937 |  Oceanlab OCL | US$0,0001012 | 154,75% | 10,62% | US$4.706 | US$0,0005061 | 46.500.000 OCL |
| 1938 |  Decision Token HST | US$0,0001458 | -4,71% | -42,88% | US$4.668 | US$155,89 | 32.025.998 HST |
| 1939 |  Lightpaycoin LPC | US$0,0008017 | -19,37% | -19,86% | US$4.645 | US$7,13 | 5.793.754 LPC |
| 1940 |  Simmitri SIM | US$0,00006559 | 91,81% | 92,80% | US$4.622 | US$41,42 | 70.468.612 SIM |
| 1941 |  Escroco Emerald ESCE | US$0,000007391 | -34,72% | -62,81% | US$4.616 | US$1,13 | 624.525.771 ESCE |
| 1942 |  InnovativeBioresearchClassic INNBCL | US$0,000000001118 | -25,20% | -48,79% | US$4.615 | US$171,08 | 4.126.954.731.072 INNBCL |
| 1943 |  LiteBitcoin LBTC | US$0,0001584 | 3,79% | -6,88% | US$4.584 | US$1,21 | 28.940.333 LBTC |
| 1944 |  Iconic ICON | US$0,007433 | -11,12% | -17,59% | US$4.407 | US$0,9860 | 592.894 ICON |
| 1945 |  Bitspace BSX | US$0,0003116 | -5,25% | -16,53% | US$4.342 | - | 13.933.866 BSX |
| 1946 |  MASTERNET MASH | US$0,0001338 | -8,94% | -39,79% | US$4.240 | US$180,39 | 31.686.740 MASH |
| 1947 |  ALAX ALX | US$0,0001961 | 0,00% | -2,23% | US$4.070 | - | 20.757.685 ALX |
| 1948 |  Qbic QBIC | US$0,0008473 | 171,60% | -5,86% | US$3.969 | US$5,09 | 4.684.176 QBIC |
| 1949 |  Eva Cash EVC | US$0,004352 | -2,54% | -11,47% | US$3.917 | US$44,28 | 900.000 EVC |
| 1950 |  Dash Green DASHG | US$0,001676 | 14,26% | -69,90% | US$3.856 | US$34,27 | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.