Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MojoCoin MOJO | US$0,0009474 | -4,71% | -14,31% | US$11.631 | US$95,22 | 12.276.850 MOJO |
| 1852 |  TajCoin TAJ | US$0,0009017 | 0,00% | 13,61% | US$11.587 | - | 12.849.605 TAJ |
| 1853 |  GIGA XG | US$0,00008544 | 0,00% | -8,81% | US$11.572 | - | 135.432.842 XG |
| 1854 |  Evimeria EVI | US$0,0000007288 | -11,39% | -17,13% | US$11.310 | US$47,25 | 15.519.279.936 EVI |
| 1855 |  Cyber Movie Chain CMCT | US$0,0000005459 | -8,78% | 11,89% | US$10.917 | - | 20.000.000.000 CMCT |
| 1856 |  KWHCoin KWH | US$0,000006014 | -7,04% | -16,79% | US$10.870 | - | 1.807.438.681 KWH |
| 1857 |  AdultChain XXX | US$0,0002174 | -5,24% | -34,84% | US$10.853 | - | 49.917.231 XXX |
| 1858 |  GeyserCoin GSR | US$0,009401 | -0,34% | -15,38% | US$10.768 | US$15,58 | 1.145.378 GSR |
| 1859 |  Phonecoin PHON | US$0,00008536 | 0,00% | 0,36% | US$10.632 | - | 124.561.017 PHON |
| 1860 |  MustangCoin MST | US$0,01684 | 0,00% | -19,52% | US$10.614 | - | 630.343 MST |
| 1861 |  Scopuly SKY | US$0,000004758 | -3,54% | -59,57% | US$10.428 | - | 2.191.753.462 SKY |
| 1862 |  Citadel CTL | US$0,0009474 | -16,86% | -34,16% | US$10.392 | US$0,06042 | 10.969.269 CTL |
| 1863 |  Bulleon BUL | US$0,009401 | 17,07% | 3,31% | US$10.307 | US$12,16 | 1.096.353 BUL |
| 1864 |  Digiwage WAGE | US$0,0002186 | -4,71% | -14,63% | US$10.289 | US$0,05182 | 47.062.308 WAGE |
| 1865 |  PlatinumBAR XPTX | US$0,004737 | -16,30% | -36,20% | US$10.233 | US$5,77 | 2.160.126 XPTX |
| 1866 |  Carebit CARE | US$0,00007261 | -5,05% | -48,82% | US$10.206 | - | 140.554.308 CARE |
| 1867 |  Joincoin J | US$0,003032 | -17,84% | -35,26% | US$10.162 | US$309,76 | 3.351.675 J |
| 1868 |  SpeedCash SCS | US$0,01746 | 0,00% | 9,22% | US$10.038 | - | 574.745 SCS |
| 1869 |  Crystal Clear CCT | US$0,001744 | 0,00% | -7,44% | US$9.981 | - | 5.723.973 CCT |
| 1870 |  IQ.cash IQ | US$0,002515 | -8,66% | -38,36% | US$9.798 | US$18,82 | 3.896.163 IQ |
| 1871 |  EagleX EGX | US$0,0002915 | -23,77% | -14,31% | US$9.790 | US$466,88 | 33.583.500 EGX |
| 1872 |  Akroma AKA | US$0,0005101 | 11,28% | 5,79% | US$9.783 | US$6,00 | 19.177.485 AKA |
| 1873 |  ICOBay IBT | US$0,00001410 | 0,00% | 30,11% | US$9.765 | - | 692.646.118 IBT |
| 1874 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1875 |  Zealium NZL | US$0,0008747 | -5,58% | -2,20% | US$9.673 | US$38,19 | 11.058.339 NZL |
| 1876 |  Kora Network Token KNT | US$0,00002857 | -7,04% | -16,79% | US$9.587 | US$253,04 | 335.625.000 KNT |
| 1877 |  CPUchain CPU | US$0,0009576 | -10,44% | -38,25% | US$9.547 | US$33,63 | 9.969.703 CPU |
| 1878 |  Shivers SHVR | US$0,0001753 | 0,00% | 0,00% | US$9.544 | - | 54.453.298 SHVR |
| 1879 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1880 |  Zayedcoin ZYD | US$0,001458 | -4,71% | -24,80% | US$9.101 | US$8,45 | 6.243.840 ZYD |
| 1881 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1882 |  Ethereum Meta ETHM | US$0,00007008 | 2,00% | 861,39% | US$8.870 | US$22,91 | 126.571.297 ETHM |
| 1883 |  Fintab FNTB | US$0,003165 | -17,24% | -27,72% | US$8.796 | US$0,6794 | 2.779.387 FNTB |
| 1884 |  Authorship ATS | US$0,00008344 | 0,00% | 0,00% | US$8.341 | - | 99.971.428 ATS |
| 1885 |  KUN KUN | US$4,07 | -4,08% | -12,45% | US$8.133 | US$264,33 | 2.000 KUN |
| 1886 |  Dollarcoin DLC | US$0,0008838 | 0,00% | 0,00% | US$8.049 | - | 9.106.714 DLC |
| 1887 |  Quebecoin QBC | US$0,001199 | 0,00% | -2,82% | US$8.037 | - | 6.703.138 QBC |
| 1888 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1889 |  BitRent RNTB | US$0,000009455 | -2,57% | -80,09% | US$7.959 | - | 841.738.500 RNTB |
| 1890 |  Aigang AIX | US$0,0002699 | 0,00% | -0,08% | US$7.900 | - | 29.274.567 AIX |
| 1891 |  High Voltage HVCO | US$0,005247 | 2,99% | -12,12% | US$7.840 | US$0,9415 | 1.494.171 HVCO |
| 1892 |  ARBITRAGE ARB | US$0,001898 | 0,00% | 0,00% | US$7.747 | - | 4.081.565 ARB |
| 1893 |  Atheios ATH | US$0,0004373 | -4,71% | -26,55% | US$7.671 | US$54,10 | 17.543.150 ATH |
| 1894 |  Bitcoin Adult BTAD | US$0,0002076 | -0,24% | -18,67% | US$7.505 | US$1,85 | 36.146.235 BTAD |
| 1895 |  Crowdholding YUP | US$0,00003594 | 0,00% | 1,40% | US$7.362 | - | 204.836.469 YUP |
| 1896 |  BowsCoin BSC | US$0,001312 | -4,71% | -22,87% | US$7.281 | US$0,9645 | 5.550.102 BSC |
| 1897 |  Bitcoin Token BTCT | US$0,0007781 | -24,21% | -81,56% | US$7.272 | US$14,04 | 9.345.683 BTCT |
| 1898 |  LiteCoin Ultra LTCU | US$0,006961 | 0,00% | 0,00% | US$7.179 | - | 1.031.300 LTCU |
| 1899 |  Zoomba ZBA | US$0,0002915 | 8,35% | -17,17% | US$7.066 | US$316,86 | 24.242.738 ZBA |
| 1900 |  CARDbuyers BCARD | US$0,0001591 | 0,00% | -6,30% | US$6.966 | - | 43.778.533 BCARD |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.