Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CFun CFUN | US$0,000008947 | 0,00% | 27,39% | US$3.842 | - | 429.429.737 CFUN |
| 1952 |  Elliot Coin ELLI | US$0,0001458 | 90,58% | -42,88% | US$3.793 | US$4,39 | 26.023.996 ELLI |
| 1953 |  Nyerium NYEX | US$0,0001458 | -4,71% | -33,39% | US$3.765 | US$0,001020 | 25.830.693 NYEX |
| 1954 |  PLNcoin PLNC | US$0,0002186 | -42,83% | 23,76% | US$3.736 | US$5,75 | 17.089.600 PLNC |
| 1955 |  Wild Beast Block WBB | US$0,01920 | 0,00% | -1,83% | US$3.493 | - | 181.919 WBB |
| 1956 |  Phantomx PNX | US$0,00007061 | 84,64% | 48,97% | US$3.374 | US$1,74 | 47.787.449 PNX |
| 1957 |  Dalecoin DALC | US$0,004227 | -10,50% | -18,67% | US$3.333 | US$0,8727 | 788.508 DALC |
| 1958 |  iBank IBANK | US$0,0007339 | -4,03% | 21,44% | US$3.322 | - | 4.526.324 IBANK |
| 1959 |  Ragnarok RAGNA | US$0,0002186 | -4,71% | -14,31% | US$3.300 | US$0,09751 | 15.093.837 RAGNA |
| 1960 |  Traid TRAID | US$0,0001458 | 90,58% | 71,37% | US$3.219 | US$7,03 | 22.082.360 TRAID |
| 1961 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | 0,00% | US$3.181 | - | 36.390.750 CREVA |
| 1962 |  UralsCoin URALS | US$0,0002087 | -10,12% | -10,65% | US$3.114 | US$0,6589 | 14.921.278 URALS |
| 1963 |  Prime-XI PXI | US$0,0001418 | -7,28% | -18,37% | US$3.111 | - | 21.931.815 PXI |
| 1964 |  CustomContractNetwork CCN | US$0,000001843 | 0,00% | -65,98% | US$2.987 | - | 1.620.841.876 CCN |
| 1965 |  BenjiRolls BENJI | US$0,0001458 | -17,40% | -17,40% | US$2.955 | US$8,75 | 20.276.099 BENJI |
| 1966 |  Bitvolt VOLT | US$0,0001712 | 0,00% | 0,66% | US$2.840 | - | 16.588.056 VOLT |
| 1967 |  Cannation CNNC | US$0,001139 | 0,00% | -33,04% | US$2.821 | - | 2.476.893 CNNC |
| 1968 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1969 |  Wispr WSP | US$0,00008809 | 0,00% | 0,00% | US$2.732 | - | 31.007.434 WSP |
| 1970 |  PAXEX PAXEX | US$0,0001458 | -4,36% | -36,14% | US$2.561 | US$0,1368 | 17.571.745 PAXEX |
| 1971 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1972 |  VIVO VIVO | US$0,0004373 | -52,35% | -65,73% | US$2.246 | US$0,8277 | 5.136.125 VIVO |
| 1973 |  SocialCoin SOCC | US$0,0002000 | 0,00% | -0,01% | US$2.104 | - | 10.518.425 SOCC |
| 1974 |  Dinero DIN | US$0,0002186 | -24,22% | -57,46% | US$1.956 | US$1,84 | 8.947.929 DIN |
| 1975 |  Project Coin PRJ | US$0,00003624 | -5,23% | -57,39% | US$1.951 | - | 53.849.581 PRJ |
| 1976 |  XOVBank XOV | US$0,00001465 | 0,00% | -18,90% | US$1.923 | - | 131.202.358 XOV |
| 1977 |  Staker STR | US$0,001239 | 1,25% | -11,12% | US$1.841 | US$0,08408 | 1.485.864 STR |
| 1978 |  HollyWoodCoin HWC | US$0,00007288 | -4,71% | -14,31% | US$1.694 | US$16,21 | 23.243.858 HWC |
| 1979 |  Decentralized Crypto Token DCTO | US$0,000001503 | -7,04% | -16,79% | US$1.493 | US$0,09012 | 993.067.232 DCTO |
| 1980 |  IceChain ICHX | US$0,000001804 | -72,11% | -74,92% | US$1.407 | US$0,01724 | 779.714.262 ICHX |
| 1981 |  SONO SONO | US$0,0006560 | -4,69% | -48,58% | US$1.368 | US$0,2392 | 2.084.823 SONO |
| 1982 |  SPIDER VPS SPDR | US$0,0004373 | -18,32% | -49,48% | US$1.307 | US$4,80 | 2.988.850 SPDR |
| 1983 |  Project-X NANOX | US$16.196,19 | -3,74% | -28,09% | US$1.268 | - | 0 NANOX |
| 1984 |  Save and Gain SANDG | US$0,0003339 | -9,97% | -9,97% | US$1.023 | US$0,2844 | 3.064.800 SANDG |
| 1985 |  BitCoal COAL | US$0,0002257 | -1,63% | -33,66% | US$1.016 | - | 4.500.000 COAL |
| 1986 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1987 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 0,00% | US$963 | - | 10.978.054 GMCN |
| 1988 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1989 |  Bitcoin X BTX | US$0,0002911 | -3,44% | 123,54% | US$834 | - | 2.864.374 BTX |
| 1990 |  Xchange XCG | US$0,00008169 | 0,00% | -6,98% | US$797 | - | 9.753.850 XCG |
| 1991 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1992 |  FolmCoin FLM | US$0,00007288 | -4,71% | -14,31% | US$704 | US$0,09474 | 9.662.813 FLM |
| 1993 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1994 |  Posscoin POSS | US$0,00000001847 | 0,00% | 0,00% | US$555 | - | 30.059.347.897 POSS |
| 1995 |  Argus ARGUS | US$0,0004604 | 0,00% | 5,49% | US$529 | - | 1.148.324 ARGUS |
| 1996 |  LRM Coin LRM | US$0,00005102 | -4,69% | -14,30% | US$508 | US$0,4250 | 9.949.308 LRM |
| 1997 |  Abulaba AAA | US$0,00003280 | -53,08% | 63,29% | US$495 | US$4,87 | 15.090.818 AAA |
| 1998 |  Mero MERO | US$0,00008114 | 0,00% | -91,23% | US$486 | - | 5.989.943 MERO |
| 1999 |  Benz BENZ | US$0,00005563 | -7,04% | -9,45% | US$331 | US$436,38 | 5.958.969 BENZ |
| 2000 |  Azart AZART | US$0,00007289 | -4,69% | -14,25% | US$302 | US$34,36 | 4.146.379 AZART |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.