Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Adelphoi ADL | US$0,003644 | -6,60% | -8,68% | US$75.509 | US$200,34 | 20.722.224 ADL |
| 1602 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1603 |  Newton Coin Project NCP | US$0,0000004158 | 43,85% | 11,40% | US$75.254 | US$6,37 | 180.974.683.919 NCP |
| 1604 |  DOWCOIN DOW | US$0,006310 | -7,04% | 15,64% | US$74.528 | US$0,006310 | 11.810.983 DOW |
| 1605 |  BitBar BTB | US$1,71 | 0,42% | 0,58% | US$74.302 | US$244,42 | 43.496 BTB |
| 1606 |  JSECOIN JSE | US$0,0001654 | -14,79% | 1,70% | US$73.344 | US$8,83 | 443.479.880 JSE |
| 1607 |  Daneel DAN | US$0,003582 | -2,78% | 7,44% | US$72.507 | US$41,11 | 20.242.358 DAN |
| 1608 |  Universal Currency UNIT | US$0,004546 | -7,12% | -16,94% | US$72.505 | - | 15.949.110 UNIT |
| 1609 |  MyBit MYB | US$0,0004700 | -6,71% | -19,41% | US$72.339 | US$54,36 | 153.906.948 MYB |
| 1610 |  Elcoin EL | US$0,006340 | -6,78% | -16,15% | US$71.069 | US$193,89 | 11.208.967 EL |
| 1611 |  Oxycoin OXY | US$0,00007586 | -2,77% | -7,51% | US$70.689 | US$7,16 | 931.894.857 OXY |
| 1612 |  PWR Coin PWR | US$0,000007288 | -8,60% | -33,88% | US$70.432 | US$1,60 | 9.664.500.811 PWR |
| 1613 |  Zeitcoin ZEIT | US$0,000001905 | -7,73% | -34,70% | US$70.430 | US$7,36 | 36.971.241.871 ZEIT |
| 1614 |  Ignition IC | US$0,06866 | 11,94% | -22,10% | US$70.117 | US$0,5470 | 1.021.210 IC |
| 1615 |  Bitradio BRO | US$0,008600 | -3,51% | -17,67% | US$70.072 | US$18,87 | 8.148.404 BRO |
| 1616 |  Opal OPAL | US$0,004590 | 0,00% | 0,00% | US$69.573 | - | 15.156.364 OPAL |
| 1617 |  Centauri CTX | US$0,001530 | 0,05% | -14,16% | US$67.656 | US$212,68 | 44.207.214 CTX |
| 1618 |  MyWish WISH | US$0,01109 | -7,47% | -9,47% | US$67.166 | US$447,73 | 6.057.664 WISH |
| 1619 |  Rupee RUP | US$0,001814 | 52,31% | -6,88% | US$66.603 | US$25,58 | 36.718.850 RUP |
| 1620 |  Narrative NRVE | US$0,001503 | -7,04% | -30,01% | US$66.470 | US$16,16 | 44.210.970 NRVE |
| 1621 |  Alt.Estate token ALT | US$0,00009110 | -9,07% | -18,72% | US$65.970 | US$0,1100 | 724.180.756 ALT |
| 1622 |  PutinCoin PUT | US$0,00007288 | -4,71% | -57,14% | US$65.404 | US$6,25 | 897.451.859 PUT |
| 1623 |  Niobio Cash NBR | US$0,0004661 | -8,44% | -25,98% | US$64.791 | US$51,60 | 139.021.799 NBR |
| 1624 |  Save Environment Token SET | US$0,06701 | 0,00% | 0,00% | US$64.424 | - | 961.395 SET |
| 1625 |  MODEL-X-coin MODX | US$0,005247 | -6,40% | -16,40% | US$63.233 | US$6,07 | 12.050.832 MODX |
| 1626 |  Advanced Technology Coin ARC | US$0,002252 | -6,49% | -18,11% | US$63.230 | US$407,88 | 28.075.045 ARC |
| 1627 |  Kobocoin KOBO | US$0,002538 | 0,00% | -10,29% | US$62.677 | - | 24.700.248 KOBO |
| 1628 |  RPICoin RPI | US$0,00007288 | -4,71% | -14,29% | US$62.615 | US$0,3152 | 859.176.556 RPI |
| 1629 |  SwiftCash SWIFT | US$0,0005830 | -1,69% | 49,05% | US$62.303 | US$3,72 | 106.862.797 SWIFT |
| 1630 |  Netrum NTR | US$0,02507 | -48,25% | -41,79% | US$61.889 | US$87,65 | 2.468.371 NTR |
| 1631 |  Megacoin MEC | US$0,001604 | -0,10% | -24,85% | US$61.457 | US$5,78 | 38.304.600 MEC |
| 1632 |  AdHive ADH | US$0,0004661 | -11,06% | -10,78% | US$61.232 | US$64,28 | 131.376.614 ADH |
| 1633 |  BlockCAT CAT | US$0,008308 | 28,42% | -22,14% | US$61.148 | - | 7.360.121 CAT |
| 1634 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$60.928 | - | 4.172.678 CPC |
| 1635 |  Castle CSTL | US$0,003935 | 24,96% | 48,12% | US$60.771 | US$5,63 | 15.443.363 CSTL |
| 1636 |  EurocoinToken ECTE | US$0,03619 | -2,26% | -7,60% | US$60.423 | US$90,98 | 1.669.442 ECTE |
| 1637 |  Spectiv SIG | US$0,0001927 | 10,63% | 1,67% | US$59.761 | US$143,21 | 310.095.167 SIG |
| 1638 |  Swing SWING | US$0,01363 | -17,12% | -13,28% | US$59.714 | US$60,88 | 4.381.720 SWING |
| 1639 |  Adzcoin ADZ | US$0,001162 | 0,00% | -2,27% | US$57.875 | - | 49.827.043 ADZ |
| 1640 |  TRONCLASSIC TRXC | US$0,0000001241 | -93,28% | -93,37% | US$57.733 | US$103,59 | 465.107.478.370 TRXC |
| 1641 |  Vivid Coin VIVID | US$0,009059 | 13,81% | 10,26% | US$57.646 | US$0,8814 | 6.363.624 VIVID |
| 1642 |  Patron PAT | US$0,0001460 | -8,74% | -15,68% | US$57.494 | US$456,95 | 393.818.466 PAT |
| 1643 |  FundRequest FND | US$0,001176 | -5,35% | -11,94% | US$56.179 | US$0,003527 | 47.782.545 FND |
| 1644 |  Datarius Credit DTRC | US$0,0004396 | 0,00% | -7,97% | US$56.160 | - | 127.756.071 DTRC |
| 1645 |  InvestFeed IFT | US$0,0002915 | -23,77% | 14,25% | US$55.789 | US$3,96 | 191.381.257 IFT |
| 1646 |  Etheera ETA | US$0,000007755 | -34,06% | -45,96% | US$55.724 | US$78,15 | 7.185.740.244 ETA |
| 1647 |  Social Activity Token SAT | US$0,0004373 | 4,07% | 5,59% | US$55.518 | US$0,7288 | 126.967.463 SAT |
| 1648 |  Viuly VIU | US$0,00007160 | -6,39% | -18,59% | US$55.265 | - | 771.905.775 VIU |
| 1649 |  Leadcoin LDC | US$0,00007017 | -11,98% | -22,74% | US$55.042 | - | 784.399.592 LDC |
| 1650 |  PureVidz VIDZ | US$0,0004383 | 0,00% | 0,00% | US$54.908 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.