Data Historis Harga Kripto 22/11/2019
Daftar harga kripto yang direkam pada tanggal 22/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BZEdge BZE | US$0,00008269 | -1,46% | -6,58% | US$247.560 | US$118,33 | 2.993.807.306 BZE |
| 1452 |  TV-TWO TTV | US$0,0005466 | -8,59% | -36,35% | US$243.479 | - | 445.410.078 TTV |
| 1453 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1454 |  Seal Network SEAL | US$0,0004556 | -29,41% | -0,75% | US$234.661 | US$114,61 | 515.110.690 SEAL |
| 1455 |  Safex Cash SFX | US$0,008156 | -19,43% | -8,02% | US$233.091 | US$9,12 | 28.577.740 SFX |
| 1456 |  Utrum OOT | US$0,003587 | -0,61% | -46,53% | US$232.447 | US$150,30 | 64.800.139 OOT |
| 1457 |  Shard SHARD | US$0,01151 | -11,44% | -15,02% | US$228.662 | US$0,1415 | 19.858.422 SHARD |
| 1458 |  Blockparty (BOXX Token) BOXX | US$0,006997 | 0,00% | 0,00% | US$227.078 | - | 32.453.993 BOXX |
| 1459 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$226.295 | - | 2.396.281.343 FJC |
| 1460 |  EtherSportz ESZ | US$0,07574 | 0,00% | 0,00% | US$224.321 | - | 2.961.776 ESZ |
| 1461 |  FedoraCoin TIPS | US$0,000001053 | -18,63% | -28,88% | US$223.476 | US$271,52 | 212.269.865.434 TIPS |
| 1462 |  Lethean LTHN | US$0,0002915 | 27,05% | 14,24% | US$217.184 | US$109,41 | 745.064.415 LTHN |
| 1463 |  Dether DTH | US$0,002544 | 2,85% | 23,87% | US$216.206 | US$367,03 | 85.000.000 DTH |
| 1464 |  PiplCoin PIPL | US$0,002578 | -6,07% | -17,70% | US$215.083 | US$202,20 | 83.444.258 PIPL |
| 1465 |  Internet of People IOP | US$0,01597 | 12,39% | -26,31% | US$215.046 | US$12,39 | 13.461.469 IOP |
| 1466 |  DeviantCoin DEV | US$0,01377 | 21,85% | -4,47% | US$212.673 | US$364,85 | 15.448.969 DEV |
| 1467 |  Maxcoin MAX | US$0,003417 | 0,00% | -4,34% | US$209.960 | - | 61.445.805 MAX |
| 1468 |  Magi XMG | US$0,02245 | -4,09% | -20,98% | US$207.868 | US$2,27 | 9.260.697 XMG |
| 1469 |  WIZBL WBL | US$0,001385 | -13,79% | -34,88% | US$207.701 | US$94,67 | 150.000.000 WBL |
| 1470 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1471 |  Ties.DB TIE | US$0,005037 | -18,84% | -29,24% | US$205.625 | - | 40.820.992 TIE |
| 1472 |  Opus OPT | US$0,001457 | 9,32% | 22,01% | US$204.072 | US$24,75 | 140.080.549 OPT |
| 1473 |  Freicoin FRC | US$0,003646 | -4,64% | -34,99% | US$202.346 | US$21,13 | 55.491.724 FRC |
| 1474 |  eBoost EBST | US$0,001995 | 3,42% | -15,45% | US$199.492 | US$81,26 | 99.990.002 EBST |
| 1475 |  Moneynet MNC | US$0,00005082 | -0,33% | -26,08% | US$196.460 | - | 3.866.159.462 MNC |
| 1476 |  KekCoin KEK | US$0,01810 | -6,44% | -17,09% | US$193.994 | - | 10.716.385 KEK |
| 1477 |  VULCANO VULC | US$0,0008017 | 4,82% | -18,84% | US$193.559 | US$147,03 | 241.450.731 VULC |
| 1478 |  Noir NOR | US$0,009474 | -10,00% | -12,85% | US$191.409 | US$0,3816 | 20.203.505 NOR |
| 1479 |  CYBR Token CYBR | US$0,005051 | -30,98% | -22,82% | US$188.957 | US$306,62 | 37.410.463 CYBR |
| 1480 |  EUNO EUNO | US$0,006419 | 8,52% | 2,67% | US$188.871 | US$84,40 | 29.423.774 EUNO |
| 1481 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1482 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1483 |  Helium HLM | US$0,01509 | -0,86% | -13,26% | US$175.915 | US$0,2268 | 11.658.895 HLM |
| 1484 |  PeepCoin PCN | US$0,000002365 | -0,43% | -23,30% | US$175.469 | US$227,29 | 74.207.709.207 PCN |
| 1485 |  Zennies ZENI | US$0,0001751 | 0,00% | 0,00% | US$175.246 | - | 1.000.812.836 ZENI |
| 1486 |  Playgroundz IOG | US$0,006056 | 0,00% | -4,56% | US$172.856 | - | 28.545.120 IOG |
| 1487 |  Trollcoin TROLL | US$0,0002915 | -43,58% | -14,31% | US$172.738 | US$3,80 | 592.562.945 TROLL |
| 1488 |  CatoCoin CATO | US$0,01006 | -11,59% | -21,17% | US$171.256 | US$0,5605 | 17.028.368 CATO |
| 1489 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1490 |  Verify CRED | US$0,01239 | 0,00% | -30,87% | US$167.353 | - | 13.508.864 CRED |
| 1491 |  ShareX SEXC | US$0,0002556 | -13,30% | -29,17% | US$164.978 | US$0,2811 | 645.515.075 SEXC |
| 1492 |  Phoenixcoin PXC | US$0,002253 | -4,64% | -14,81% | US$164.167 | US$21,60 | 72.850.425 PXC |
| 1493 |  Manna MANNA | US$0,0002915 | -4,68% | -28,99% | US$163.985 | US$1,21 | 562.619.355 MANNA |
| 1494 |  Ethersocial ESN | US$0,004373 | -6,27% | -11,79% | US$163.757 | US$81,15 | 37.450.308 ESN |
| 1495 |  Matrexcoin MAC | US$0,009401 | -4,71% | -10,13% | US$161.792 | US$72,32 | 17.209.730 MAC |
| 1496 |  Scala XLA | US$0,00001872 | -16,37% | -33,51% | US$161.396 | US$165,43 | 8.623.829.804 XLA |
| 1497 |  Chronologic DAY | US$0,1707 | 5,78% | 37,44% | US$157.967 | US$390,20 | 925.576 DAY |
| 1498 |  Banyan Network BBN | US$0,0002575 | 8,63% | -12,47% | US$157.262 | US$15,09 | 610.736.186 BBN |
| 1499 |  Neutron NTRN | US$0,003972 | -6,26% | -17,51% | US$155.384 | US$0,0005346 | 39.121.694 NTRN |
| 1500 |  Startcoin START | US$0,003444 | 0,00% | -9,62% | US$155.267 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.